Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,760 -0,160 -0,85% 19,060 18,760 18,920 13 mei
Floridienne 670,000 -5,000 -0,74% 675,000 670,000 675,000 13 mei
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 02 mei
Fluxys Belgium D 20,100 -0,500 -2,43% 20,600 20,100 20,600 13 mei
Fountain 1,210 +0,010 +0,83% 1,210 1,210 1,200 13 mei
GBL 70,450 -0,200 -0,28% 70,950 70,300 70,650 13 mei
Gimv 45,500 0,000 0,00% 45,750 45,300 45,500 13 mei
Greenyard 5,400 -0,040 -0,74% 5,480 5,400 5,440 13 mei
Home Invest Belgium 16,220 -1,460 -8,26% 16,880 16,220 17,680 13 mei
HYBRID SOFTWARE GR 3,940 +0,080 +2,07% 3,940 3,700 3,860 13 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,300 +0,140 +0,99% 14,400 13,980 14,160 13 mei
Iep Invest 5,650 0,000 0,00% 5,650 5,650 5,650 13 mei
Immo Mechelen Cit... 476,000 0,000 0,00% 476,000 476,000 476,000 13 mei
Immo Moury 31,800 0,000 0,00% 31,800 31,800 31,800 13 mei
Immobel 29,450 -0,050 -0,17% 29,650 29,400 29,500 13 mei
INCLUSIO SA/NV 14,000 +0,200 +1,45% 14,000 13,750 13,800 13 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 37,500 +0,500 +1,35% 38,400 37,200 37,000 13 mei
KBC Ancora 46,800 +0,100 +0,21% 46,900 46,500 46,700 13 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,640 -2,740 -3,84% 69,160 68,260 71,380 13 mei
Keyware Tech. 0,850 +0,020 +2,41% 0,850 0,850 0,830 13 mei
Kinepolis 40,250 -0,550 -1,35% 40,300 40,000 40,800 13 mei
Lotus Bakeries 9.770,000 -100,000 -1,01% 9.940,000 9.720,000 9.870,000 13 mei
LYXOR SP 500 VIX 1,209 -0,014 -1,11% 1,209 1,209 1,222 13 mei
MAZARO 2,500 -0,500 -16,67% 2,500 2,500 3,000 13 mei
Melexis 81,450 -1,100 -1,33% 82,600 81,100 82,550 13 mei
Miko 62,000 0,000 0,00% 62,000 62,000 62,000 13 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,800 +0,300 +0,36% 85,100 84,200 84,500 13 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 +150,000 +1,80% 0,000 0,000 8.350,000 10 mei
Moury Construct 555,000 +15,000 +2,78% 555,000 530,000 540,000 13 mei
NBB 475,000 +17,000 +3,71% 475,000 446,000 458,000 13 mei
NEUFCOUR-FIN. 9,300 +0,900 +10,71% 0,000 0,000 8,400 10 mei
NewTree 2,600 +0,360 +16,07% 2,600 2,600 2,240 13 mei
NEXTENSA 48,400 +0,100 +0,21% 48,400 48,050 48,300 13 mei
Nyrstar 0,068 -0,001 -1,45% 0,070 0,068 0,069 13 mei
NYXOAH 8,960 +0,820 +10,07% 9,100 8,240 8,140 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront