Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 194,910 +1,470 +0,76% 195,070 191,970 193,440 31 mei
Ladder Capital Corp 11,180 +0,200 +1,82% 11,200 11,004 10,980 31 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,030 +1,030 +2,34% 45,050 43,770 44,000 31 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 40,230 -0,850 -2,07% 0,000 39,770 41,080 31 mei
La-Z-Boy 37,520 +0,650 +1,76% 37,560 0,000 36,870 31 mei
LCI Industries 109,870 +0,580 +0,53% 110,420 108,390 109,290 31 mei
Lear Corp 125,440 +1,600 +1,29% 125,970 123,040 123,840 31 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 11,600 +0,580 +5,26% 11,715 11,050 11,020 31 mei
Lehman ABS Corp 25,621 +0,201 +0,79% 25,621 25,420 25,420 29 mei
Leidos Holdings 147,050 +1,770 +1,22% 147,090 144,725 145,280 31 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,920 +0,070 +0,79% 9,020 8,730 8,850 31 mei
Lennar Corp 146,260 +1,280 +0,88% 146,320 144,393 144,980 31 mei
Lennar Corp 160,350 +3,320 +2,11% 160,410 156,910 157,030 31 mei
Lennox International 502,600 +8,540 +1,73% 503,650 485,620 494,060 31 mei
LG Display Co Ltd 3,510 -0,120 -3,31% 3,630 3,480 3,630 31 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,590 +0,080 +15,67% 0,650 0,520 0,510 31 mei
Lincoln National ... 32,990 +0,420 +1,29% 33,050 32,472 32,570 31 mei
Lindsay Corp 114,820 +2,160 +1,92% 114,950 112,970 112,660 31 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 8,310 +0,290 +3,62% 8,540 8,050 8,020 31 mei
Lithia Motors 253,140 +1,350 +0,54% 254,490 251,060 251,790 31 mei
Live Nation Enter... 93,730 +0,410 +0,44% 94,040 92,750 93,320 31 mei
LL Flooring Holdings 1,700 +0,050 +3,03% 1,720 1,660 1,650 31 mei
Lloyds Banking Gr... 2,820 +0,020 +0,71% 2,820 2,770 2,800 31 mei
Lockheed Martin Corp 470,340 +9,400 +2,04% 470,340 459,730 460,940 31 mei
Loews Corp 76,800 +1,480 +1,96% 76,930 75,030 75,320 31 mei
Louisiana-Pacific... 91,680 +0,950 +1,05% 91,870 90,390 90,730 31 mei
Lowe's Companies 221,290 +5,830 +2,71% 221,420 216,025 215,460 31 mei
LS Starrett Compa... 16,180 +0,010 +0,06% 16,190 16,175 16,170 22 mei
LSB Industries 9,810 +0,050 +0,51% 9,865 9,670 9,760 31 mei
LTC Properties 34,400 +0,380 +1,12% 34,540 34,010 34,020 31 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,325 +0,295 +2,45% 12,360 12,065 12,030 31 mei
LXP Industrial Trust 45,750 +0,535 +1,18% 46,045 45,200 45,215 31 mei
LXP Industrial Trust 8,500 +0,060 +0,71% 8,500 8,380 8,440 31 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 99,420 +2,120 +2,18% 99,550 97,300 97,300 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront