Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,380 +0,090 +1,43% 6,600 6,320 6,290 31 mei
Vail Resorts 188,720 +3,540 +1,91% 189,980 183,930 185,180 31 mei
Valaris Limited 77,390 +1,840 +2,44% 77,580 75,110 75,550 31 mei
Vale SA 12,050 -0,060 -0,50% 12,130 11,965 12,110 31 mei
Valero Energy Corp 157,140 +6,240 +4,14% 157,340 151,220 150,900 31 mei
Valhi 19,450 +0,760 +4,07% 19,450 19,010 18,690 31 mei
Valmont Industries 251,400 -0,550 -0,22% 254,510 250,300 251,950 31 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,970 +0,060 +0,55% 11,005 10,920 10,910 31 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 174,250 -19,940 -10,27% 186,700 170,250 194,190 31 mei
Ventas 50,260 +1,260 +2,57% 50,410 49,040 49,000 31 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 41,225 +0,895 +2,22% 41,280 40,100 40,330 31 mei
Vermilion Energy 12,380 +0,170 +1,39% 12,410 12,210 12,210 31 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,270 +0,940 +7,62% 13,930 12,880 12,330 31 mei
Viad Corp 34,950 +0,970 +2,85% 35,010 34,210 33,980 31 mei
Vince Holding Corp 2,000 -0,110 -5,21% 0,000 1,900 2,110 31 mei
Vipshop Holdings ... 16,080 0,000 0,00% 16,350 15,920 16,080 31 mei
Virtus Diversifie... 21,240 +0,070 +0,33% 21,573 20,930 21,170 31 mei
Virtus Global Mul... 7,448 +0,068 +0,92% 7,490 7,400 7,380 31 mei
Virtus Stone Harb... 5,550 +0,030 +0,54% 5,580 5,520 5,520 31 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 272,460 +1,160 +0,43% 272,760 269,010 271,300 31 mei
Vishay Intertechn... 23,630 +0,230 +0,98% 23,720 23,225 23,400 31 mei
Vishay Precision ... 33,770 +0,680 +2,06% 34,030 32,950 33,090 31 mei
Vista Outdoor 34,880 +0,580 +1,69% 34,920 33,940 34,300 31 mei
Visteon Corp 111,300 +1,170 +1,06% 111,390 108,800 110,130 31 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,190 +0,110 +2,17% 5,270 5,061 5,080 31 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,490 +0,200 +1,31% 15,515 15,180 15,290 31 mei
Vornado Realty Trust 24,520 +0,680 +2,85% 24,590 23,830 23,840 31 mei
Voya Emerging Mar... 5,240 0,000 0,00% 5,240 5,210 5,240 31 mei
Voya Financial 75,820 +1,320 +1,77% 75,885 74,525 74,500 31 mei
Vulcan Materials ... 255,770 +1,690 +0,67% 256,355 245,410 254,080 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront