RECKITT BENCKISER GROUP

FSE:A0M1W6.FFM, GB00B24CGK77
+ RECKITT BENCKISER GROUP op mijn watchlist
53,320 16:07
-0,040 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,500 50,840 50,080
53,500 2.073 -2,160 -4,08%
03 apr 50,620 49,790 49,060
50,620 2.511 -1,050 -2,07%
04 apr 49,410 50,560 49,410
50,780 3.904 +0,770 +1,55%
05 apr 50,260 49,880 49,700
50,260 364 -0,680 -1,34%
08 apr 50,200 49,670 49,630
50,300 1.423 -0,210 -0,42%
09 apr 49,740 49,450 49,230
49,880 620 -0,220 -0,44%
10 apr 49,870 50,520 49,870
50,520 1.018 +1,070 +2,16%
11 apr 49,430 49,700 49,410
49,700 1.254 -0,820 -1,62%
12 apr 49,610 49,200 49,150
49,610 1.297 -0,500 -1,01%
15 apr 49,690 48,550 48,550
49,690 1.536 -0,650 -1,32%
16 apr 48,430 48,600 48,410
48,600 1.080 +0,050 +0,10%
17 apr 48,620 48,510 48,370
48,850 1.124 -0,090 -0,19%
18 apr 48,480 48,610 48,440
48,700 3.000 +0,100 +0,21%
19 apr 48,110 48,340 48,110
48,400 1.112 -0,270 -0,56%
22 apr 48,800 49,720 48,800
49,720 657 +1,380 +2,85%
23 apr 49,790 49,670 49,670
49,810 705 -0,050 -0,10%
24 apr 50,500 51,680 50,500
52,380 350 +2,010 +4,05%
25 apr 51,320 51,040 50,560
51,320 745 -0,640 -1,24%
26 apr 51,460 51,700 51,020
51,700 898 +0,660 +1,29%
29 apr 51,240 52,700 51,140
52,700 3.517 +1,000 +1,93%
30 apr 52,460 52,360 52,100
52,660 1.655 -0,340 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront