Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.054,56 +7,92 +0,39% 2.076,00 2.032,20 2.046,64 02 dec
Aluminum - CME Ro... 2.057,50 -5,00 -0,24% 2.074,75 2.038,00 2.062,50 02 dec
Bitcoin - CME - R... 19.345,00 +70,00 +0,36% 19.585,00 18.675,00 19.275,00 02 dec
Brent 48,25 +0,28 +0,57% 48,25 48,25 47,98 00:50
Copper 7.660,16 -42,81 -0,56% 7.702,96 7.572,45 7.702,97 02 dec
Crude Oil Future 45,04 +0,08 +0,17% 45,07 44,86 44,96 01:25
Diesel 388,87 +7,53 +1,97% 393,25 379,89 381,34 02 dec
Gold - CME Roll v... 1.833,80 +19,70 +1,09% 1.835,30 1.832,60 1.814,10 07:58
Gold World Spot (... 1.828,91 -2,09 -0,11% 1.831,95 1.827,87 1.831,00 01:26
Gold World(EUR) 1.510,41 -1,20 -0,08% 1.512,24 1.509,56 1.511,61 01:26
Koper Future 3,488 +0,020 +0,58% 3,496 3,488 3,468 07:57
Lead 2.042,34 -7,80 -0,38% 2.065,82 2.028,37 2.050,14 02 dec
Nickel 15.858,50 -187,00 -1,17% 16.084,30 15.822,20 16.045,50 02 dec
Pall.World(EUR) 1.986,65 -1,67 -0,08% 1.990,93 1.986,28 1.988,32 01:25
Palladium - CME R... 2.419,00 -10,70 -0,44% 2.440,00 2.383,10 2.429,70 02 dec
Palladium World S... 2.405,30 -3,15 -0,13% 2.410,58 2.405,00 2.408,45 01:26
Plat.World(EUR) 836,61 -3,45 -0,41% 840,13 836,09 840,06 01:25
Platinum - CME Ro... 1.016,90 +13,00 +1,29% 1.020,50 1.016,90 1.003,90 00:57
Platinum World Sp... 1.013,38 -1,73 -0,17% 1.017,70 1.012,35 1.015,10 01:26
Silver - CME Roll... 24,16 +0,13 +0,53% 24,38 23,64 24,03 02 dec
Silver World Spot... 24,03 -0,12 -0,51% 24,15 23,93 24,15 01:26
Silver World(EUR) 19,84 -0,10 -0,50% 19,90 19,82 19,94 01:25
Soybeans - CME Ro... 1.153,00 -9,00 -0,77% 1.164,00 1.142,50 1.162,00 02 dec
Tin 18.661,80 -125,60 -0,67% 19.006,80 18.661,80 18.787,40 02 dec
Wheat - CME Roll ... 588,00 +10,75 +1,86% 592,50 574,75 577,25 02 dec
WTI Crude Oil - C... 44,92 +0,37 +0,83% 45,14 44,66 44,55 00:58
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19