Koersen » Commodities | DeBeurs.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 9.225,00 +110,00 +1,21% 9.255,00 9.105,00 9.115,00 19 jun
Brent Oil - CME R... 62,66 +0,52 +0,84% 62,85 62,17 62,14 03:12
Gold World Spot (... 1.388,50 +28,30 +2,08% 1.394,33 1.357,77 1.360,20 23:00
Gold World(EUR) 1.229,60 +18,34 +1,51% 1.237,75 1.208,40 1.211,26 23:12
Natural Gas - Rol... 2,28 -0,05 -2,02% 2,28 2,28 2,33 03:12
New York WTI spot 56,65 +2,89 +5,38% 57,02 54,11 53,76 20 jun
Pall.World(EUR) 1.315,05 -23,38 -1,75% 1.356,70 1.305,39 1.338,43 23:12
Palladium - CME R... 1.498,00 +24,70 +1,68% 1.498,60 1.493,70 1.473,30 03:13
Palladium World S... 1.485,00 -18,00 -1,20% 1.533,00 1.473,18 1.503,00 23:00
Plat.World(EUR) 715,09 -8,91 -1,23% 729,09 713,29 724,00 23:12
Platinum - CME Ro... 813,90 +11,90 +1,48% 814,80 810,50 802,00 03:13
Platinum World Sp... 807,50 -5,50 -0,68% 824,43 805,50 813,00 23:00
Silver World Spot... 15,43 +0,26 +1,71% 15,52 15,12 15,17 23:01
Silver World(EUR) 13,66 +0,15 +1,11% 13,73 13,46 13,51 22:58
Soybeans - CME Ro... 898,25 -15,25 -1,67% 902,00 898,00 913,50 03:58
West Texas Interm. 53,76 -0,14 -0,26% 54,42 53,28 53,90 19 jun
Wheat - CME Roll ... 519,25 -12,25 -2,30% 521,00 515,50 531,50 03:55
WTI Crude Oil - C... 54,58 +0,68 +1,26% 54,68 54,11 53,90 03:11