Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.608,41 +4,86 +0,19% 2.612,31 2.597,69 2.603,55 11:37
Aluminum - CME Ro... 2.674,50 -13,50 -0,50% 2.674,50 2.674,50 2.688,00 02:06
Brent 88,13 +0,72 +0,82% 88,39 87,30 87,41 11:37
Copper 4,27 -0,02 -0,47% 4,29 4,23 4,29 11:38
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.926,00 -16,60 -0,85% 1.935,40 1.925,60 1.942,60 03:57
Gold World Spot (... 1.928,46 -0,64 -0,03% 1.934,90 1.919,87 1.929,10 11:38
Gold World(EUR) 1.770,92 -0,31 -0,02% 1.775,68 1.766,28 1.771,22 11:37
Koper Future 4,265 +0,020 +0,47% 4,287 4,264 4,245 03:58
Lead 2.171,38 -2,73 -0,13% 2.187,40 2.163,89 2.174,11 11:37
Pall.World(EUR) 1.534,95 -8,75 -0,57% 1.546,92 1.522,47 1.543,70 11:37
Palladium - CME R... 1.667,00 -20,90 -1,24% 1.677,00 1.654,00 1.687,90 02:56
Palladium World S... 1.671,33 -9,97 -0,59% 1.685,53 1.656,08 1.681,30 11:38
Plat.World(EUR) 931,77 -6,59 -0,70% 940,99 925,87 938,36 11:37
Platinum - CME Ro... 1.023,80 -22,30 -2,13% 1.029,60 1.023,10 1.046,10 03:13
Platinum World Sp... 1.014,50 -7,50 -0,73% 1.025,35 1.006,90 1.022,00 11:38
Silver - CME Roll... 23,94 -0,01 -0,03% 24,12 23,93 23,94 03:56
Silver World Spot... 23,70 -0,22 -0,93% 24,03 23,61 23,93 11:38
Silver World(EUR) 21,77 -0,20 -0,91% 22,02 21,71 21,97 11:37
Soybeans - CME Ro... 1.523,50 +21,00 +1,40% 1.525,00 1.520,25 1.502,50 03:58
Wheat - CME Roll ... 749,00 +7,75 +1,05% 753,25 748,25 741,25 03:58
WTI 82,02 +0,88 +1,08% 82,20 81,18 81,14 11:37
WTI Crude Oil - C... 81,24 +1,09 +1,36% 81,30 81,08 80,15 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront