Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.251,39 0,00 0,00% 2.274,99 2.248,63 2.251,39 26 jul
Aluminum - CME Ro... 2.243,25 +9,25 +0,41% 2.267,25 2.239,00 2.234,00 26 jul
Brent 80,73 0,00 0,00% 82,54 80,26 80,73 26 jul
Copper 4,12 0,00 0,00% 4,16 4,10 4,12 26 jul
Diesel 746,98 0,00 0,00% 764,64 740,48 746,98 26 jul
Gold - CME Roll v... 2.385,70 +32,20 +1,37% 2.389,70 2.354,60 2.353,50 26 jul
Gold World Spot (... 2.387,45 +23,15 +0,98% 2.390,86 2.355,91 2.364,30 26 jul
Gold World(EUR) 2.199,21 +18,75 +0,86% 2.201,19 2.170,75 2.180,46 26 jul
Koper Future 4,110 -0,016 -0,39% 4,156 4,100 4,126 26 jul
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 831,57 -7,03 -0,84% 846,63 823,05 838,60 26 jul
Palladium - CME R... 888,50 -7,50 -0,84% 903,50 879,00 896,00 26 jul
Palladium World S... 902,75 -6,77 -0,74% 919,98 893,01 909,53 26 jul
Plat.World(EUR) 865,97 +1,58 +0,18% 868,44 855,32 864,39 26 jul
Platinum - CME Ro... 946,80 +1,10 +0,12% 949,10 934,70 945,70 26 jul
Platinum World Sp... 940,10 +2,60 +0,28% 943,05 927,93 937,50 26 jul
Silver - CME Roll... 28,07 +0,09 +0,34% 28,22 27,75 27,98 26 jul
Silver World Spot... 27,93 -0,05 -0,18% 28,08 27,58 27,98 26 jul
Silver World(EUR) 25,73 -0,07 -0,27% 25,84 25,44 25,80 26 jul
Soybeans - CME Ro... 1.071,75 -44,25 -3,97% 1.117,25 1.071,50 1.116,00 26 jul
Wheat - CME Roll ... 522,75 -15,00 -2,79% 541,25 522,00 537,75 26 jul
WTI 76,75 0,00 0,00% 78,46 76,19 76,75 26 jul
WTI Crude Oil - C... 76,44 -1,84 -2,35% 78,60 76,19 78,28 26 jul
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront