Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.660,09 +8,55 +0,52% 1.685,05 1.660,09 1.651,54 15:50
Aluminum - CME Ro... 1.675,75 +36,00 +2,20% 1.675,75 1.641,50 1.639,75 08 jul
Bitcoin - CME - R... 9.505,00 +215,00 +2,31% 9.570,00 9.290,00 9.290,00 08 jul
Brent 43,14 -0,21 -0,47% 43,50 43,02 43,34 15:51
Brent Oil - CME R... 43,17 +0,09 +0,21% 43,38 43,16 43,08 03:12
Copper 6.301,05 +89,18 +1,44% 6.333,35 6.267,21 6.211,87 15:51
Crude Oil Future 40,54 -0,34 -0,83% 40,96 40,40 40,88 15:51
Diesel 368,76 +0,24 +0,07% 371,06 366,13 368,52 15:49
Gold - CME Roll v... 1.820,50 +10,60 +0,59% 1.821,10 1.816,50 1.809,90 10:59
Gold World Spot (... 1.812,71 +2,21 +0,12% 1.816,08 1.804,99 1.810,50 15:51
Gold World(EUR) 1.600,12 +2,61 +0,16% 1.603,22 1.591,43 1.597,51 15:51
Koper Future 2,838 +0,041 +1,47% 2,840 2,824 2,797 10:58
Lead 1.830,47 +27,69 +1,54% 1.835,04 1.816,88 1.802,78 15:51
Natural Gas - Rol... 1,82 -0,05 -2,83% 1,83 1,81 1,88 03:13
Nickel 13.452,30 +111,50 +0,84% 13.508,20 13.388,20 13.340,80 15:50
Pall.World(EUR) 1.764,86 +64,09 +3,77% 1.766,66 1.691,78 1.700,77 15:51
Palladium - CME R... 1.948,30 -3,30 -0,17% 1.950,00 1.935,90 1.951,60 02:50
Palladium World S... 1.999,90 +72,38 +3,75% 2.001,63 1.917,50 1.927,53 15:51
Plat.World(EUR) 747,90 -1,79 -0,24% 760,21 746,31 749,69 15:51
Platinum - CME Ro... 881,10 +17,90 +2,07% 883,60 881,10 863,20 03:13
Platinum World Sp... 847,65 -2,00 -0,24% 861,85 845,60 849,65 15:51
Silver - CME Roll... 19,17 +0,47 +2,52% 19,19 19,12 18,70 10:59
Silver World Spot... 18,97 +0,34 +1,85% 19,11 18,57 18,63 15:52
Silver World(EUR) 16,74 +0,31 +1,89% 16,81 16,46 16,43 15:49
Soybeans - CME Ro... 894,25 -2,50 -0,28% 895,50 893,50 896,75 03:59
Tin 17.488,50 +336,70 +1,96% 17.565,00 17.195,90 17.151,80 15:51
Wheat - CME Roll ... 516,50 +21,25 +4,29% 518,75 515,75 495,25 03:57
WTI Crude Oil - C... 40,73 +0,11 +0,27% 40,99 40,72 40,62 03:13
WTI Crude Oil - C... 40,74 +0,12 +0,30% 40,99 40,72 40,62 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19