Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.222,24 0,00 0,00% 2.224,19 2.185,51 2.222,24 31 mei
Aluminum - CME Ro... 2.261,50 -37,25 -1,62% 2.324,75 2.261,50 2.298,75 02 jun
Brent 76,20 0,00 0,00% 76,41 74,50 76,20 02 jun
Copper 3,73 0,00 0,00% 3,80 3,71 3,73 02 jun
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.964,30 -13,70 -0,69% 2.000,50 1.963,70 1.978,00 02 jun
Gold World Spot (... 1.948,10 -30,05 -1,52% 1.983,50 1.947,59 1.978,15 02 jun
Gold World(EUR) 1.819,32 -19,03 -1,04% 1.841,95 1.818,37 1.838,35 02 jun
Koper Future 3,733 +0,022 +0,59% 3,789 3,693 3,711 02 jun
Lead 2.000,57 0,00 0,00% 2.043,37 1.995,66 2.000,57 31 mei
Pall.World(EUR) 1.316,20 +16,33 +1,26% 1.330,66 1.294,63 1.299,87 02 jun
Palladium - CME R... 1.421,00 +33,47 +2,41% 1.440,50 1.386,50 1.387,53 02 jun
Palladium World S... 1.409,38 +10,65 +0,76% 1.429,63 1.393,38 1.398,73 02 jun
Plat.World(EUR) 936,71 -1,74 -0,19% 947,19 932,97 938,45 02 jun
Platinum - CME Ro... 1.008,70 -1,40 -0,14% 1.021,00 1.002,00 1.010,10 02 jun
Platinum World Sp... 1.003,03 -6,80 -0,67% 1.020,10 1.001,48 1.009,83 02 jun
Silver - CME Roll... 23,70 -0,29 -1,22% 24,12 23,66 23,99 02 jun
Silver World Spot... 23,61 -0,31 -1,30% 24,03 23,58 23,93 02 jun
Silver World(EUR) 22,05 -0,18 -0,81% 22,31 22,03 22,23 02 jun
Soybeans - CME Ro... 1.352,00 +22,50 +1,69% 1.355,25 1.322,00 1.329,50 02 jun
Wheat - CME Roll ... 620,00 +9,25 +1,51% 622,50 602,25 610,75 02 jun
WTI 71,91 0,00 0,00% 72,19 70,40 71,91 02 jun
WTI Crude Oil - C... 71,87 +1,77 +2,52% 72,17 70,00 70,10 02 jun
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront