Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.468,22 0,00 0,00% 2.473,62 2.449,54 2.468,22 12 jul
Aluminum - CME Ro... 2.430,75 +5,75 +0,24% 2.431,50 2.408,00 2.425,00 12 jul
Brent 84,96 0,00 0,00% 86,27 84,89 84,96 12 jul
Copper 4,59 0,00 0,00% 4,61 4,48 4,59 12 jul
Diesel 777,53 0,00 0,00% 789,63 776,69 777,53 12 jul
Gold - CME Roll v... 2.416,00 -5,90 -0,24% 2.423,20 2.396,10 2.421,90 12 jul
Gold World Spot (... 2.411,22 -4,14 -0,17% 2.418,34 2.391,48 2.415,36 12 jul
Gold World(EUR) 2.209,49 -13,13 -0,59% 2.223,55 2.197,36 2.222,62 12 jul
Koper Future 4,582 +0,075 +1,66% 4,602 4,476 4,507 12 jul
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 894,58 -23,80 -2,59% 918,25 885,90 918,38 12 jul
Palladium - CME R... 970,00 -27,00 -2,71% 986,50 961,00 997,00 12 jul
Palladium World S... 976,25 -21,78 -2,18% 997,95 963,25 998,03 12 jul
Plat.World(EUR) 919,45 -7,34 -0,79% 927,73 907,74 926,79 12 jul
Platinum - CME Ro... 1.014,90 +0,50 +0,05% 999,90 1.000,00 1.014,40 12 jul
Platinum World Sp... 1.003,40 -3,75 -0,37% 1.008,84 987,51 1.007,15 12 jul
Silver - CME Roll... 31,03 -0,65 -2,04% 31,73 30,62 31,67 12 jul
Silver World Spot... 30,79 -0,68 -2,17% 31,49 30,39 31,48 12 jul
Silver World(EUR) 28,21 -0,76 -2,62% 28,94 27,96 28,97 12 jul
Soybeans - CME Ro... 1.103,25 -10,00 -0,90% 1.119,00 1.102,50 1.113,25 12 jul
Wheat - CME Roll ... 551,25 -10,25 -1,83% 571,50 550,00 561,50 12 jul
WTI 82,19 0,00 0,00% 83,70 82,09 82,19 12 jul
WTI Crude Oil - C... 82,18 -0,44 -0,53% 83,74 82,10 82,62 12 jul
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront