Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.462,47 -6,74 -0,46% 1.477,66 1.454,34 1.469,21 16:08
Aluminum - CME Ro... 1.492,00 -13,75 -0,91% 1.503,25 1.492,00 1.505,75 03 apr
Bitcoin - CME - R... 6.715,00 -150,00 -2,18% 7.100,00 6.625,00 6.865,00 03 apr
Brent 33,24 -1,39 -4,00% 34,24 31,69 34,62 16:08
Brent Oil - CME R... 32,60 +2,66 +8,88% 32,71 30,55 29,94 03:13
Copper 4.902,98 +63,47 +1,31% 4.916,44 4.865,25 4.839,51 16:08
Crude Oel Future 27,07 -1,93 -6,66% 28,24 25,85 29,00 16:08
Diesel 367,29 0,00 0,00% 367,40 367,29 367,29 09 mrt
Gold - CME Roll v... 1.647,60 +9,90 +0,60% 1.654,10 1.639,30 1.637,70 10:58
Gold World Spot (... 1.647,87 +29,65 +1,83% 1.651,19 1.609,14 1.618,22 16:08
Gold World(EUR) 1.526,91 +29,44 +1,97% 1.529,46 1.487,52 1.497,47 16:08
Koper Future 2,209 -0,010 -0,45% 2,221 2,182 2,219 10:58
Lead 1.651,21 -0,74 -0,04% 1.679,22 1.635,62 1.651,95 16:07
Natural Gas - Rol... 1,65 +0,10 +6,44% 1,66 1,63 1,55 03:12
Nickel 11.264,90 +34,90 +0,31% 11.360,70 11.161,40 11.230,00 16:08
Pall.World(EUR) 1.995,12 -11,29 -0,56% 2.049,61 1.947,29 2.006,41 16:07
Palladium - CME R... 2.125,30 +3,60 +0,17% 2.125,30 2.117,60 2.121,70 03:07
Palladium World S... 2.155,60 -12,60 -0,58% 2.218,05 2.102,15 2.168,20 16:08
Plat.World(EUR) 680,49 +13,29 +1,99% 684,75 666,82 667,20 16:07
Platinum - CME Ro... 732,70 +2,70 +0,37% 740,90 718,80 730,00 03:13
Platinum World Sp... 733,90 +12,90 +1,79% 740,95 721,30 721,00 16:08
Silver - CME Roll... 14,52 -0,14 -0,95% 14,61 14,36 14,65 10:58
Silver World Spot... 14,62 +0,20 +1,39% 14,75 14,25 14,42 16:08
Silver World(EUR) 13,57 +0,23 +1,72% 13,61 13,17 13,34 16:07
Soybeans - CME Ro... 852,25 -6,50 -0,76% 855,50 850,00 858,75 03:57
Tin 14.345,60 +252,40 +1,79% 14.387,70 14.263,60 14.093,20 16:03
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 554,50 +12,75 +2,35% 554,75 549,75 541,75 03:57
WTI Crude Oil - C... 26,49 +1,17 +4,62% 26,77 25,28 25,32 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun