Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.587,75 -21,53 -0,83% 2.604,91 2.584,01 2.609,28 12:12
Aluminum - CME Ro... 2.648,75 +22,50 +0,86% 2.664,75 2.642,50 2.626,25 02 aug
Bitcoin - CME - R... 38.940,00 -1.015,00 -2,54% 40.540,00 38.715,00 39.955,00 02 aug
Brent 73,31 +0,29 +0,40% 73,55 72,58 73,02 12:12
Copper 4,39 -0,03 -0,68% 4,44 4,34 4,42 12:12
Diesel 604,17 +4,24 +0,71% 605,91 597,23 599,93 12:12
Gold - CME Roll v... 1.809,80 -2,80 -0,15% 1.812,30 1.809,00 1.812,60 03:38
Gold World Spot (... 1.810,93 -1,77 -0,10% 1.814,03 1.808,28 1.812,70 12:12
Gold World(EUR) 1.523,66 -3,15 -0,21% 1.527,63 1.522,20 1.526,81 12:12
Koper Future 4,424 -0,059 -1,31% 4,440 4,416 4,483 03:59
Lead 2.402,78 -1,58 -0,07% 2.412,30 2.380,67 2.404,36 12:11
Nickel 19.153,20 -162,60 -0,84% 19.226,30 19.107,90 19.315,80 12:09
Pall.World(EUR) 2.271,59 +15,59 +0,69% 2.272,49 2.248,74 2.256,00 12:11
Palladium - CME R... 2.681,50 +25,30 +0,95% 2.689,50 2.679,50 2.656,20 03:04
Palladium World S... 2.700,58 +22,35 +0,83% 2.700,58 2.670,03 2.678,23 12:12
Plat.World(EUR) 889,56 -4,49 -0,50% 894,11 885,93 894,05 12:11
Platinum - CME Ro... 1.050,30 +1,90 +0,18% 1.055,40 1.049,60 1.048,40 03:14
Platinum World Sp... 1.057,15 -4,30 -0,41% 1.061,55 1.052,00 1.061,45 12:12
Silver - CME Roll... 25,43 -0,12 -0,48% 25,49 25,37 25,55 03:59
Silver World Spot... 25,49 +0,06 +0,24% 25,57 25,16 25,43 12:12
Silver World(EUR) 21,44 +0,03 +0,14% 21,45 21,26 21,41 12:11
Soybeans - CME Ro... 1.409,00 -5,75 -0,41% 1.409,00 1.409,00 1.414,75 02:05
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 724,50 +20,75 +2,95% 727,75 722,25 703,75 03:57
WTI 71,70 +0,35 +0,49% 71,94 70,99 71,35 12:12
WTI Crude Oil - C... 71,58 -2,37 -3,20% 71,73 71,37 73,95 03:14
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19