Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 0,00 0,00% 2.213,42 2.213,23 2.213,23 07 apr
Aluminum - CME Ro... 2.472,00 +72,50 +3,02% 2.473,00 2.467,75 2.399,50 03:37
Brent 63,57 -2,13 -3,24% 64,62 63,46 65,70 11:09
Copper 4,61 -0,04 -0,86% 4,63 4,57 4,65 11:13
Diesel 616,82 -17,72 -2,79% 626,11 616,38 634,54 11:06
Gold - CME Roll v... 3.175,00 -72,80 -2,24% 3.195,60 3.173,50 3.247,80 03:58
Gold World Spot (... 3.164,79 -13,96 -0,44% 3.192,84 3.118,94 3.178,75 11:09
Gold World(EUR) 2.825,76 -18,13 -0,64% 2.851,66 2.788,91 2.843,89 11:11
Koper Future 4,622 -0,101 -2,14% 4,656 4,619 4,723 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 849,56 -3,52 -0,41% 858,30 841,48 853,08 11:09
Palladium - CME R... 955,50 0,00 0,00% 955,50 951,50 955,50 03:02
Palladium World S... 953,58 +0,05 +0,01% 961,13 942,03 953,53 11:11
Plat.World(EUR) 874,39 -3,27 -0,37% 884,25 869,88 877,66 11:09
Platinum - CME Ro... 982,70 -9,50 -0,96% 983,10 980,30 992,20 03:12
Platinum World Sp... 980,75 -0,25 -0,03% 990,05 972,65 981,00 11:12
Silver - CME Roll... 32,26 -0,84 -2,54% 32,43 32,22 33,10 03:58
Silver World Spot... 31,96 -0,26 -0,81% 32,30 31,65 32,23 11:13
Silver World(EUR) 28,49 -0,39 -1,35% 28,85 28,27 28,88 11:09
Soybeans - CME Ro... 1.067,50 -3,75 -0,35% 1.073,25 1.065,00 1.071,25 03:58
Wheat - CME Roll ... 525,75 +10,50 +2,04% 527,00 522,00 515,25 03:56
WTI 60,53 -2,35 -3,74% 61,78 60,51 62,88 11:12
WTI Crude Oil - C... 62,09 -1,58 -2,48% 62,91 61,86 63,67 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront