Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.640,42 0,00 0,00% 2.669,50 2.618,61 2.640,42 19 apr
Aluminum - CME Ro... 2.683,00 +82,25 +3,16% 2.683,00 2.638,25 2.600,75 03:57
Brent 87,14 0,00 0,00% 88,75 86,11 87,14 19 apr
Copper 4,50 0,00 0,00% 4,53 4,43 4,50 19 apr
Diesel 784,98 0,00 0,00% 799,06 775,69 784,98 19 apr
Gold - CME Roll v... 2.393,30 -4,70 -0,20% 2.404,30 2.390,40 2.398,00 03:58
Gold World Spot (... 2.376,74 -15,76 -0,66% 2.389,11 2.373,07 2.392,50 04:35
Gold World(EUR) 2.228,24 -17,13 -0,76% 2.244,14 2.224,25 2.245,37 04:35
Koper Future 4,538 +0,102 +2,29% 4,541 4,488 4,437 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 963,16 -5,13 -0,53% 968,34 957,02 968,29 04:35
Palladium - CME R... 1.032,00 -6,50 -0,63% 1.035,50 1.026,50 1.038,50 03:06
Palladium World S... 1.027,38 -4,36 -0,42% 1.032,01 1.020,45 1.031,74 04:35
Plat.World(EUR) 879,92 +1,43 +0,16% 879,92 875,63 878,49 04:35
Platinum - CME Ro... 945,60 -8,90 -0,93% 945,70 940,90 954,50 03:12
Platinum World Sp... 938,72 +2,67 +0,29% 938,72 932,15 936,05 04:35
Silver - CME Roll... 28,45 +0,07 +0,23% 28,80 28,35 28,38 03:58
Silver World Spot... 28,36 -0,33 -1,15% 28,73 28,29 28,69 04:35
Silver World(EUR) 26,59 -0,33 -1,23% 26,94 26,52 26,92 04:35
Soybeans - CME Ro... 1.149,75 +15,50 +1,37% 1.154,25 1.147,25 1.134,25 03:57
Wheat - CME Roll ... 569,50 +17,25 +3,12% 571,75 565,75 552,25 03:56
WTI 82,10 0,00 0,00% 83,78 81,14 82,10 19 apr
WTI Crude Oil - C... 82,75 +0,02 +0,02% 83,26 82,75 82,73 03:10
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront