Koersen » Commodities | DeBeurs.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 5.380,00 +85,00 +1,61% 5.450,00 5.275,00 5.295,00 22 apr
Brent Oil - CME R... 74,31 +0,27 +0,36% 74,49 74,20 74,04 06:12
Gold World Spot (... 1.272,07 -3,76 -0,29% 1.276,58 1.271,51 1.275,82 14:01
Gold World(EUR) 1.131,15 -4,74 -0,42% 1.134,85 1.130,60 1.135,89 14:01
Natural Gas - Rol... 2,53 +0,01 +0,28% 2,54 2,52 2,52 06:12
New York WTI spot 65,55 +1,48 +2,31% 65,98 64,05 64,07 22 apr
Pall.World(EUR) 1.223,28 -44,98 -3,55% 1.238,56 1.217,03 1.268,26 14:01
Palladium - CME R... 1.373,10 +3,30 +0,24% 1.377,90 1.369,40 1.369,80 05:58
Palladium World S... 1.375,73 -48,77 -3,42% 1.393,97 1.367,70 1.424,50 14:01
Plat.World(EUR) 789,10 -14,85 -1,85% 801,75 783,71 803,95 14:01
Platinum - CME Ro... 904,90 +2,70 +0,30% 906,60 902,30 902,20 06:13
Platinum World Sp... 887,44 -15,56 -1,72% 902,00 881,60 903,00 14:01
Silver World Spot... 14,94 -0,07 -0,47% 15,04 14,93 15,01 14:01
Silver World(EUR) 13,29 -0,08 -0,60% 13,38 13,29 13,37 14:01
Soybeans - CME Ro... 877,75 +0,75 +0,09% 878,75 876,50 877,00 06:55
West Texas Interm. 65,55 +1,48 +2,31% 65,98 64,05 64,07 22 apr
Wheat - CME Roll ... 434,00 -1,75 -0,40% 435,75 433,00 435,75 07:00
WTI Crude Oil - C... 65,85 +0,30 +0,46% 65,95 65,71 65,55 06:13