Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.941,75 +29,78 +1,02% 2.943,71 2.896,48 2.911,97 15:30
Aluminum - CME Ro... 2.923,25 +61,50 +2,15% 2.923,25 2.843,50 2.861,75 19 mei
Brent 112,48 +1,10 +0,99% 112,87 111,19 111,38 15:30
Copper 4,28 +0,04 +0,94% 4,33 4,24 4,24 15:30
Diesel 1.066,69 +4,73 +0,45% 1.074,82 1.057,96 1.061,96 15:30
Gold - CME Roll v... 1.836,90 +21,00 +1,16% 1.843,10 1.836,20 1.815,90 03:58
Gold World Spot (... 1.839,12 -2,83 -0,15% 1.849,48 1.836,42 1.841,94 15:30
Gold World(EUR) 1.741,41 +1,00 +0,06% 1.748,79 1.737,66 1.740,40 15:30
Koper Future 4,267 +0,089 +2,12% 4,285 4,263 4,179 03:58
Lead 2.114,49 +61,95 +3,02% 2.123,77 2.081,12 2.052,54 15:29
Nickel 26.792,60 -625,60 -2,28% 26.876,50 26.531,20 27.418,20 15:29
Pall.World(EUR) 1.901,41 +0,88 +0,05% 1.931,82 1.870,42 1.900,53 15:30
Palladium - CME R... 1.996,00 +3,40 +0,17% 1.996,00 1.978,50 1.992,60 02:10
Palladium World S... 2.016,63 +5,21 +0,26% 2.041,01 1.975,63 2.011,41 15:30
Plat.World(EUR) 912,65 +0,94 +0,10% 919,12 904,49 911,71 15:30
Platinum - CME Ro... 949,90 +25,50 +2,76% 955,60 947,50 924,40 03:11
Platinum World Sp... 964,95 +0,05 +0,01% 972,51 955,10 964,90 15:30
Silver - CME Roll... 21,85 +0,30 +1,40% 21,98 21,84 21,54 03:58
Silver World Spot... 21,83 -0,09 -0,41% 22,09 21,78 21,92 15:30
Silver World(EUR) 20,69 -0,02 -0,10% 20,88 20,61 20,71 15:30
Soybeans - CME Ro... 1.688,75 +26,00 +1,56% 1.694,75 1.685,50 1.662,75 03:57
Wheat - CME Roll ... 1.193,50 -37,25 -3,03% 1.208,00 1.191,00 1.230,75 03:54
WTI 110,08 +1,01 +0,93% 110,41 108,83 109,07 15:30
WTI Crude Oil - C... 111,03 +1,44 +1,31% 111,85 111,03 109,59 03:10
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront