Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.196,44 +22,29 +1,03% 2.214,38 2.193,95 2.174,15 19:51
Aluminum - CME Ro... 2.197,75 +20,50 +0,94% 2.198,00 2.196,75 2.177,25 24 feb
Bitcoin - CME - R... 48.775,00 +1.115,00 +2,34% 51.310,00 47.660,00 47.660,00 24 feb
Brent 65,87 -0,55 -0,82% 66,82 65,64 66,42 19:52
Copper 9.336,70 +47,38 +0,51% 9.565,38 9.312,16 9.289,32 19:52
Crude Oil Future 63,11 -0,35 -0,54% 63,82 62,65 63,45 19:52
Diesel 535,42 -4,60 -0,85% 545,16 534,03 540,02 19:51
Gold - CME Roll v... 1.795,40 -10,50 -0,58% 1.805,00 1.793,60 1.805,90 10:58
Gold World Spot (... 1.775,36 -29,97 -1,66% 1.805,67 1.765,51 1.805,33 19:52
Gold World(EUR) 1.457,85 -26,11 -1,76% 1.484,29 1.446,88 1.483,95 19:52
Koper Future 4,332 +0,153 +3,66% 4,363 4,297 4,179 10:57
Lead 2.133,86 +16,59 +0,78% 2.153,21 2.116,43 2.117,27 19:52
Nickel 18.795,20 -903,50 -4,59% 19.667,00 18.660,80 19.698,70 19:50
Pall.World(EUR) 1.990,35 -16,86 -0,84% 2.035,66 1.979,13 2.007,21 19:52
Palladium - CME R... 2.431,00 +95,90 +4,11% 2.450,00 2.431,00 2.335,10 02:10
Palladium World S... 2.418,18 -23,60 -0,97% 2.491,10 2.410,68 2.441,78 19:52
Plat.World(EUR) 1.008,26 -36,05 -3,45% 1.044,33 1.005,42 1.044,31 19:52
Platinum - CME Ro... 1.266,80 +27,10 +2,19% 1.277,10 1.262,20 1.239,70 03:12
Platinum World Sp... 1.227,85 -42,55 -3,35% 1.272,18 1.225,75 1.270,40 19:52
Silver - CME Roll... 28,06 +0,37 +1,33% 28,17 27,89 27,69 10:58
Silver World Spot... 27,51 -0,47 -1,67% 28,21 27,39 27,98 19:52
Silver World(EUR) 22,56 -0,43 -1,87% 23,15 22,45 22,99 19:52
Soybeans - CME Ro... 1.428,75 +22,75 +1,62% 1.432,00 1.422,50 1.406,00 03:57
Tin 28.363,30 -170,50 -0,60% 29.192,80 28.205,00 28.533,80 19:38
Wheat - CME Roll ... 681,25 +11,00 +1,64% 683,25 679,25 670,25 03:56
WTI Crude Oil - C... 63,45 +1,78 +2,89% 63,67 63,25 61,67 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19