Koersen » Commodities | DeBeurs.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 62,72 0,00 0,00% 62,90 61,09 62,72 18 nov
Gold World Spot (... 1.294,23 +14,93 +1,17% 1.297,08 1.278,30 1.279,30 17 nov
Gold World(EUR) 1.097,27 +10,45 +0,96% 1.098,65 1.085,45 1.086,82 17 nov
Natural Gas - Rol... 3,13 +0,08 +2,59% 3,13 3,06 3,05 17 nov
New York WTI spot 56,55 +1,41 +2,56% 56,68 55,18 55,14 17 nov
Pall.World(EUR) 845,15 +6,23 +0,74% 846,87 838,49 838,92 17 nov
Palladium - CME R... 993,40 +8,55 +0,87% 995,45 985,70 984,85 17 nov
Palladium World S... 996,85 +9,35 +0,95% 999,15 988,25 987,50 17 nov
Plat.World(EUR) 806,58 +13,96 +1,76% 808,74 791,79 792,62 17 nov
Platinum - CME Ro... 953,10 +16,90 +1,81% 957,50 933,80 936,20 17 nov
Platinum World Sp... 951,35 +18,35 +1,97% 956,00 932,45 933,00 17 nov
Silver World Spot... 17,31 +0,24 +1,43% 17,39 17,03 17,07 17 nov
Silver World(EUR) 14,68 +0,18 +1,24% 14,71 14,46 14,50 17 nov
Soybeans - CME Ro... 992,00 +20,00 +2,06% 992,00 971,50 972,00 17 nov
West Texas Interm. 56,55 +1,41 +2,56% 56,68 55,18 55,14 17 nov
Wheat - CME Roll ... 427,50 +6,00 +1,42% 428,00 421,00 421,50 17 nov
WTI Crude Oil - C... 56,55 0,00 0,00% 56,68 55,18 56,55 18 nov