Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.426,75 -54,75 -2,21% 2.491,50 2.420,50 2.481,50 20 sep
Brent 74,64 0,00 0,00% 74,88 73,96 74,64 20 sep
Copper 4,34 0,00 0,00% 4,40 4,32 4,34 20 sep
Diesel 671,41 0,00 0,00% 672,63 664,70 671,41 20 sep
Gold - CME Roll v... 2.647,10 +32,50 +1,24% 2.651,00 0,00 2.614,60 20 sep
Gold World Spot (... 2.622,14 +35,40 +1,37% 2.625,82 2.584,85 2.586,74 20 sep
Gold World(EUR) 2.348,95 +31,60 +1,36% 2.348,95 2.348,95 2.317,35 08:38
Koper Future 4,334 -0,014 -0,31% 4,387 4,319 4,347 20 sep
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 958,98 -11,43 -1,18% 958,98 958,98 970,41 08:38
Palladium - CME R... 1.070,50 -28,10 -2,56% 1.093,50 1.062,00 1.098,60 20 sep
Palladium World S... 1.070,50 -12,72 -1,17% 1.093,75 1.062,00 1.083,23 20 sep
Plat.World(EUR) 877,21 -12,38 -1,39% 877,21 877,21 889,59 08:38
Platinum - CME Ro... 980,10 -14,30 -1,44% 998,30 976,40 994,40 20 sep
Platinum World Sp... 979,23 -13,77 -1,39% 997,15 975,35 993,00 20 sep
Silver - CME Roll... 31,50 +0,07 +0,23% 31,76 0,00 31,42 20 sep
Silver World Spot... 31,18 +0,39 +1,27% 31,44 30,73 30,79 20 sep
Silver World(EUR) 27,93 +0,35 +1,27% 28,13 27,55 27,58 20 sep
Soybeans - CME Ro... 1.013,50 +0,25 +0,02% 1.019,00 1.001,25 1.013,25 20 sep
Wheat - CME Roll ... 569,50 +4,00 +0,71% 575,75 565,25 565,50 20 sep
WTI 71,24 0,00 0,00% 71,49 70,35 71,24 20 sep
WTI Crude Oil - C... 71,77 -0,18 -0,25% 72,40 71,36 71,95 20 sep
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront