Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.268,50 -38,73 -1,68% 2.328,27 2.267,83 2.307,23 19:59
Aluminum - CME Ro... 2.356,75 -18,00 -0,76% 2.432,50 2.332,75 2.374,75 06 okt
Brent 97,65 +2,79 +2,94% 98,42 93,90 94,86 20:24
Copper 3,40 -0,04 -1,16% 3,45 3,38 3,44 20:24
Diesel 1.282,72 +34,48 +2,76% 1.292,28 1.236,37 1.248,24 20:24
Gold - CME Roll v... 1.718,20 -2,60 -0,15% 1.721,50 1.717,40 1.720,80 03:58
Gold World Spot (... 1.698,85 -12,38 -0,72% 1.714,87 1.690,66 1.711,23 20:24
Gold World(EUR) 1.741,93 -5,21 -0,30% 1.753,38 1.737,56 1.747,14 20:24
Koper Future 3,420 -0,081 -2,31% 3,441 3,408 3,501 03:57
Lead 2.035,82 +24,86 +1,24% 2.059,06 2.019,60 2.010,96 19:57
Pall.World(EUR) 2.249,92 -68,30 -2,95% 2.352,24 2.238,01 2.318,22 20:23
Palladium - CME R... 2.259,00 +3,10 +0,14% 2.274,00 2.244,00 2.255,90 03:10
Palladium World S... 2.195,13 -70,65 -3,12% 2.303,90 2.181,50 2.265,78 19:59
Plat.World(EUR) 941,62 -3,28 -0,35% 960,60 940,04 944,90 20:23
Platinum - CME Ro... 922,60 +8,00 +0,87% 924,50 921,20 914,60 03:11
Platinum World Sp... 918,68 -6,98 -0,75% 940,00 917,95 925,65 19:59
Silver - CME Roll... 20,64 +0,09 +0,44% 20,71 20,58 20,54 03:57
Silver World Spot... 20,19 -0,48 -2,34% 20,83 20,10 20,68 20:24
Silver World(EUR) 20,71 -0,40 -1,89% 21,27 20,64 21,11 20:23
Soybeans - CME Ro... 1.356,50 -13,25 -0,97% 1.360,00 1.355,00 1.369,75 03:57
Wheat - CME Roll ... 885,00 -17,00 -1,88% 886,25 880,50 902,00 03:56
WTI 92,34 +3,28 +3,68% 92,83 88,11 89,06 20:24
WTI Crude Oil - C... 88,54 +0,78 +0,89% 89,37 88,45 87,76 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront