Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.751,81 +91,70 +3,45% 2.767,08 2.666,03 2.660,11 15:46
Aluminum - CME Ro... 2.700,00 -165,75 -5,78% 2.845,25 2.692,25 2.865,75 27 okt
Bitcoin - CME - R... 58.925,00 -3.050,00 -4,92% 61.450,00 57.855,00 61.975,00 27 okt
Brent 83,24 -0,18 -0,22% 83,56 82,06 83,42 15:45
Copper 4,43 +0,05 +1,14% 4,47 4,40 4,38 15:46
Diesel 721,84 -2,84 -0,39% 726,22 709,50 724,68 15:46
Gold - CME Roll v... 1.799,40 +6,00 +0,33% 1.800,50 1.795,60 1.793,40 03:58
Gold World Spot (... 1.802,94 +6,12 +0,34% 1.810,50 1.794,00 1.796,82 15:47
Gold World(EUR) 1.548,26 -0,25 -0,02% 1.559,52 1.544,42 1.548,51 15:47
Koper Future 4,359 -0,128 -2,84% 4,400 4,353 4,486 03:58
Lead 2.440,00 +53,89 +2,26% 2.441,15 2.412,82 2.386,11 15:46
Nickel 19.613,90 +110,90 +0,57% 19.769,50 19.515,20 19.503,00 15:47
Pall.World(EUR) 1.719,26 +23,33 +1,38% 1.739,45 1.685,91 1.695,93 15:46
Palladium - CME R... 1.963,50 -41,30 -2,06% 1.967,50 1.951,50 2.004,80 03:05
Palladium World S... 2.005,10 +37,23 +1,89% 2.015,50 1.955,50 1.967,88 15:46
Plat.World(EUR) 884,87 +10,24 +1,17% 890,04 871,90 874,63 15:46
Platinum - CME Ro... 1.010,90 -22,00 -2,13% 1.014,90 1.008,90 1.032,90 03:13
Platinum World Sp... 1.029,98 +15,08 +1,49% 1.036,20 1.011,28 1.014,90 15:47
Silver - CME Roll... 24,11 +0,02 +0,07% 24,15 24,04 24,09 03:58
Silver World Spot... 24,10 +0,04 +0,18% 24,25 23,98 24,06 15:47
Silver World(EUR) 20,70 -0,03 -0,14% 20,87 20,63 20,73 15:46
Soybeans - CME Ro... 1.238,75 +0,75 +0,06% 1.241,50 1.237,00 1.238,00 03:58
Wheat - CME Roll ... 758,50 +6,25 +0,83% 760,50 757,25 752,25 03:57
WTI 82,27 +0,21 +0,26% 82,40 80,80 82,06 15:47
WTI Crude Oil - C... 81,29 -3,36 -3,97% 82,37 81,20 84,65 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19