Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 108,660 -2,460 -2,21% 110,740 108,290 111,120 18:38
American Express ... 138,530 -3,850 -2,70% 141,290 138,200 142,380 18:38
Amgen 230,940 0,000 0,00% 0,000 0,000 230,940 06 okt
Apple 145,430 0,000 0,00% 0,000 0,000 145,430 06 okt
Boeing Company 128,661 -3,539 -2,68% 130,590 128,020 132,200 18:39
Caterpillar 177,100 -1,710 -0,96% 178,955 175,140 178,810 18:38
Chevron Corp 162,975 +1,555 +0,96% 163,930 160,610 161,420 18:39
Cisco Systems 41,520 0,000 0,00% 0,000 0,000 41,520 06 okt
Coca-Cola Company 54,589 -0,441 -0,80% 55,080 54,450 55,030 18:39
Dow 44,545 -0,975 -2,14% 45,430 44,360 45,520 18:39
Goldman Sachs Group 300,000 -4,670 -1,53% 305,150 299,670 304,670 18:38
Home Depot 284,200 -6,190 -2,13% 288,630 284,081 290,390 18:39
Honeywell Interna... 175,040 0,000 0,00% 0,000 0,000 175,040 06 okt
Intel Corp 27,180 0,000 0,00% 0,000 0,000 27,180 06 okt
International Bus... 119,790 -2,440 -2,00% 121,802 119,570 122,230 18:38
Johnson & Johnson 161,050 -0,860 -0,53% 162,210 160,340 161,910 18:39
JPMorgan Chase & Co 106,060 -2,080 -1,92% 107,710 105,990 108,140 18:39
McDonald's Corp 233,220 -1,530 -0,65% 234,600 232,200 234,750 18:38
Merck & Co 88,200 +0,760 +0,87% 88,300 87,270 87,440 18:39
Microsoft Corp 246,790 0,000 0,00% 0,000 0,000 246,790 06 okt
Nike 87,285 -2,885 -3,20% 88,760 87,140 90,170 18:38
Procter & Gamble ... 124,930 -1,550 -1,23% 126,580 124,565 126,480 18:39
Salesforce 150,620 -4,840 -3,11% 153,170 150,580 155,460 18:38
Travelers Compani... 157,750 -1,440 -0,90% 158,820 156,530 159,190 18:39
Unitedhealth Group 506,385 -12,745 -2,46% 514,170 505,380 519,130 18:39
Verizon Communica... 37,015 -0,825 -2,18% 37,700 36,900 37,840 18:39
VISA 183,395 -2,195 -1,18% 184,610 182,000 185,590 18:38
Walgreens Boots A... 32,250 0,000 0,00% 0,000 0,000 32,250 06 okt
Walmart 129,070 -2,610 -1,98% 131,650 128,880 131,680 18:39
Walt Disney Compa... 96,878 -3,162 -3,16% 98,800 96,850 100,040 18:38

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront