Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 172,800 +0,150 +0,09% 173,210 168,830 172,650 24 jan
American Express ... 158,930 +0,190 +0,12% 159,450 152,850 158,740 24 jan
Amgen 226,080 -1,640 -0,72% 229,140 219,980 227,720 24 jan
Apple 161,620 -0,790 -0,49% 162,300 154,700 162,410 24 jan
Boeing Company 204,200 -1,240 -0,60% 204,800 192,510 205,440 24 jan
Caterpillar 214,330 +0,240 +0,11% 214,970 206,660 214,090 24 jan
Chevron Corp 127,180 +0,270 +0,21% 127,730 122,840 126,910 24 jan
Cisco Systems 56,900 +0,220 +0,39% 57,000 54,870 56,680 24 jan
Coca-Cola Company 59,960 -0,490 -0,81% 60,350 58,570 60,450 24 jan
Dow 56,620 -0,100 -0,18% 56,820 54,600 56,720 24 jan
Goldman Sachs Group 343,390 -0,520 -0,15% 344,070 326,230 343,910 24 jan
Home Depot 363,810 +14,710 +4,21% 364,380 343,610 349,100 24 jan
Honeywell Interna... 204,450 -0,650 -0,32% 204,780 198,980 205,100 24 jan
Intel Corp 51,940 -0,100 -0,19% 52,129 49,880 52,040 24 jan
International Bus... 128,820 -0,530 -0,41% 129,150 124,193 129,350 24 jan
Johnson & Johnson 162,970 -1,900 -1,15% 164,170 158,260 164,870 24 jan
JPMorgan Chase & Co 144,950 -0,130 -0,09% 145,480 139,570 145,080 24 jan
McDonald's Corp 253,610 -0,980 -0,38% 253,918 247,775 254,590 24 jan
Merck & Co 78,830 -1,150 -1,44% 80,110 76,650 79,980 24 jan
Microsoft Corp 296,370 +0,340 +0,11% 297,110 276,050 296,030 24 jan
Nike 146,000 +3,050 +2,13% 146,310 139,560 142,950 24 jan
Procter & Gamble ... 161,300 -1,320 -0,81% 164,120 158,720 162,620 24 jan
salesforce.com 223,030 +4,400 +2,01% 223,380 207,510 218,630 24 jan
Travelers Compani... 168,830 +6,220 +3,83% 169,250 160,905 162,610 24 jan
Unitedhealth Group 462,270 +1,100 +0,24% 464,140 448,128 461,170 24 jan
Verizon Communica... 52,960 -0,200 -0,38% 53,700 52,200 53,160 24 jan
VISA 201,850 -4,080 -1,98% 202,720 195,650 205,930 24 jan
Walgreens Boots A... 52,380 -0,120 -0,23% 52,650 50,620 52,500 24 jan
Walmart 140,200 +0,010 +0,01% 140,533 137,310 140,190 24 jan
Walt Disney Compa... 137,460 +0,080 +0,06% 137,680 129,260 137,380 24 jan