Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,090 -0,930 -1,01% 92,000 90,664 92,020 19:25
Amazon.com 176,590 0,000 0,00% 0,000 0,000 176,590 24 apr
American Express ... 237,180 -1,940 -0,81% 238,410 235,405 239,120 19:25
Amgen 273,010 0,000 0,00% 0,000 0,000 273,010 24 apr
Apple 169,020 0,000 0,00% 0,000 0,000 169,020 24 apr
Boeing Company 163,965 -0,365 -0,22% 164,330 159,700 164,330 19:25
Caterpillar 339,355 -24,165 -6,65% 341,940 330,440 363,520 19:25
Chevron Corp 164,210 +0,640 +0,39% 164,930 162,690 163,570 19:25
Cisco Systems 48,350 0,000 0,00% 0,000 0,000 48,350 24 apr
Coca-Cola Company 61,800 +0,250 +0,41% 62,590 61,550 61,550 19:25
Dow 56,080 -0,900 -1,58% 57,860 55,405 56,980 19:25
Goldman Sachs Group 417,200 -5,840 -1,38% 423,610 414,850 423,040 19:25
Home Depot 331,610 -1,400 -0,42% 332,480 326,900 333,010 19:25
Honeywell Interna... 194,790 0,000 0,00% 0,000 0,000 194,790 24 apr
Intel Corp 34,500 0,000 0,00% 0,000 0,000 34,500 24 apr
International Bus... 168,020 -16,080 -8,73% 172,450 165,660 184,100 19:25
Johnson & Johnson 146,460 -2,070 -1,39% 149,580 146,330 148,530 19:25
JPMorgan Chase & Co 193,150 +0,070 +0,04% 193,935 191,180 193,080 19:25
McDonald's Corp 278,540 +1,790 +0,65% 278,815 275,320 276,750 19:24
Merck & Co 130,718 +3,718 +2,93% 132,800 128,760 127,000 19:25
Microsoft Corp 409,060 0,000 0,00% 0,000 0,000 409,060 24 apr
Nike 93,680 -0,960 -1,01% 94,789 92,470 94,640 19:25
Procter & Gamble ... 162,930 +0,330 +0,20% 164,320 162,240 162,600 19:25
Salesforce 272,360 -3,830 -1,39% 272,816 269,280 276,190 19:25
Travelers Compani... 212,170 -1,260 -0,59% 212,500 210,920 213,430 19:25
Unitedhealth Group 494,830 +7,530 +1,55% 495,670 0,000 487,300 19:25
Verizon Communica... 39,155 -0,335 -0,85% 39,820 38,960 39,490 19:25
VISA 274,675 -0,345 -0,13% 276,005 270,490 275,020 19:25
Walmart 60,395 +0,525 +0,88% 60,530 59,833 59,870 19:25
Walt Disney Compa... 112,170 -1,750 -1,54% 112,360 110,400 113,920 19:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront