Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 175,950 +5,560 +3,26% 176,840 172,080 170,390 26 jan
American Express ... 116,150 -5,000 -4,13% 120,290 115,720 121,150 26 jan
Amgen 258,600 +1,500 +0,58% 259,070 254,860 257,100 26 jan
Apple 143,160 +0,240 +0,17% 144,300 141,370 142,920 26 jan
Boeing Company 202,060 -1,300 -0,64% 208,350 201,790 203,360 26 jan
Caterpillar 187,210 -0,130 -0,07% 189,410 186,830 187,340 26 jan
Chevron Corp 89,360 -1,540 -1,69% 92,910 89,270 90,900 26 jan
Cisco Systems 45,260 +0,230 +0,51% 45,350 44,770 45,030 26 jan
Coca-Cola Company 49,290 +0,510 +1,05% 49,400 48,610 48,780 26 jan
Dow 55,740 -1,490 -2,60% 58,250 55,700 57,230 26 jan
Goldman Sachs Group 281,760 -1,280 -0,45% 285,770 280,080 283,040 26 jan
Home Depot 282,600 -2,480 -0,87% 285,650 281,695 285,080 26 jan
Honeywell Interna... 201,060 -0,810 -0,40% 204,770 200,980 201,870 26 jan
Intel Corp 55,210 -0,230 -0,41% 56,200 54,850 55,440 26 jan
International Bus... 122,490 +3,910 +3,30% 122,590 118,420 118,580 26 jan
Johnson & Johnson 170,480 +4,500 +2,71% 173,650 169,390 165,980 26 jan
JPMorgan Chase & Co 131,580 -0,540 -0,41% 133,170 131,340 132,120 26 jan
McDonald's Corp 215,380 +2,040 +0,96% 215,510 212,170 213,340 26 jan
Merck & Co 80,250 -0,900 -1,11% 81,150 80,130 81,150 26 jan
Microsoft Corp 232,330 +2,800 +1,22% 234,180 230,080 229,530 26 jan
Nike 135,100 -2,450 -1,78% 137,845 134,714 137,550 26 jan
Procter & Gamble ... 133,090 +0,850 +0,64% 133,470 131,430 132,240 26 jan
salesforce.com 226,260 +0,340 +0,15% 227,910 224,540 225,920 26 jan
Travelers Compani... 143,710 -2,650 -1,81% 147,560 143,690 146,360 26 jan
Unitedhealth Group 343,110 -4,700 -1,35% 351,510 342,570 347,810 26 jan
Verizon Communica... 56,570 -1,850 -3,17% 57,275 56,410 58,420 26 jan
VISA 202,010 +1,030 +0,51% 203,490 200,970 200,980 26 jan
Walgreens Boots A... 49,190 +1,370 +2,86% 49,290 47,550 47,820 26 jan
Walmart 147,510 +1,310 +0,90% 147,810 145,470 146,200 26 jan
Walt Disney Compa... 169,560 -2,330 -1,36% 173,345 169,050 171,890 26 jan