Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 113,550 0,000 0,00% 0,000 0,000 113,550 26 jan
American Express ... 155,880 0,000 0,00% 0,000 0,000 155,880 26 jan
Amgen 254,880 0,000 0,00% 0,000 0,000 254,880 26 jan
Apple 143,960 0,000 0,00% 0,000 0,000 143,960 26 jan
Boeing Company 212,730 0,000 0,00% 0,000 0,000 212,730 26 jan
Caterpillar 262,120 0,000 0,00% 0,000 0,000 262,120 26 jan
Chevron Corp 187,790 0,000 0,00% 0,000 0,000 187,790 26 jan
Cisco Systems 48,340 0,000 0,00% 0,000 0,000 48,340 26 jan
Coca-Cola Company 60,810 0,000 0,00% 0,000 0,000 60,810 26 jan
Dow 58,120 0,000 0,00% 0,000 0,000 58,120 26 jan
Goldman Sachs Group 354,970 0,000 0,00% 0,000 0,000 354,970 26 jan
Home Depot 313,810 0,000 0,00% 0,000 0,000 313,810 26 jan
Honeywell Interna... 209,350 +2,680 +1,30% 209,420 205,890 206,670 26 jan
Intel Corp 30,090 0,000 0,00% 0,000 0,000 30,090 26 jan
International Bus... 134,450 0,000 0,00% 0,000 0,000 134,450 26 jan
Johnson & Johnson 168,890 0,000 0,00% 0,000 0,000 168,890 26 jan
JPMorgan Chase & Co 139,980 0,000 0,00% 0,000 0,000 139,980 26 jan
McDonald's Corp 274,720 0,000 0,00% 0,000 0,000 274,720 26 jan
Merck & Co 106,870 0,000 0,00% 0,000 0,000 106,870 26 jan
Microsoft Corp 248,000 0,000 0,00% 0,000 0,000 248,000 26 jan
Nike 127,530 0,000 0,00% 0,000 0,000 127,530 26 jan
Procter & Gamble ... 141,150 0,000 0,00% 0,000 0,000 141,150 26 jan
Salesforce 165,090 0,000 0,00% 0,000 0,000 165,090 26 jan
Travelers Compani... 192,110 0,000 0,00% 192,450 190,260 192,110 26 jan
Unitedhealth Group 492,480 0,000 0,00% 0,000 0,000 492,480 26 jan
Verizon Communica... 40,270 0,000 0,00% 0,000 0,000 40,270 26 jan
VISA 224,710 0,000 0,00% 0,000 0,000 224,710 26 jan
Walgreens Boots A... 36,500 0,000 0,00% 0,000 0,000 36,500 26 jan
Walmart 142,210 0,000 0,00% 0,000 0,000 142,210 26 jan
Walt Disney Compa... 109,700 0,000 0,00% 0,000 0,000 109,700 26 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront