Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,160 -0,250 -0,17% 151,060 149,660 150,410 16:42
American Express ... 92,790 -0,750 -0,80% 93,797 92,490 93,540 16:43
Apple 435,660 +10,620 +2,50% 0,000 0,000 425,040 03 aug
Boeing Company 164,904 +2,634 +1,62% 167,400 163,010 162,270 16:42
Caterpillar 131,140 -0,640 -0,49% 132,440 130,670 131,780 16:43
Chevron Corp 85,570 +0,760 +0,90% 85,755 84,281 84,810 16:42
Cisco Systems 47,160 +0,060 +0,13% 0,000 0,000 47,100 03 aug
Coca-Cola Company 46,500 +0,200 +0,43% 46,700 46,220 46,300 16:44
Dow 40,230 +0,140 +0,35% 40,345 39,900 40,090 16:44
Exxon Mobil Corp 42,930 +0,680 +1,61% 43,090 42,240 42,250 16:42
Goldman Sachs Group 198,730 -0,660 -0,33% 200,500 198,475 199,390 16:43
Home Depot 265,780 -0,400 -0,15% 266,920 263,840 266,180 16:49
Intel Corp 48,300 +0,570 +1,19% 0,000 0,000 47,730 03 aug
International Bus... 124,325 +0,015 +0,01% 124,860 123,820 124,310 16:44
Johnson & Johnson 146,470 -0,880 -0,60% 147,040 145,825 147,350 16:49
JPMorgan Chase & Co 95,215 -0,885 -0,92% 95,950 95,030 96,100 16:42
McDonald's Corp 197,590 +3,190 +1,64% 197,590 194,340 194,400 16:44
Merck & Co 81,740 -0,800 -0,97% 82,550 81,510 82,540 16:44
Microsoft Corp 216,540 +11,530 +5,62% 0,000 0,000 205,010 03 aug
Nike 96,850 -1,480 -1,51% 97,950 96,550 98,330 16:44
Pfizer Inc 38,570 +0,220 +0,57% 38,570 38,090 38,350 16:49
Procter & Gamble ... 131,970 +0,680 +0,52% 131,970 130,700 131,290 16:44
Raytheon Technolo... 57,330 -0,180 -0,31% 57,910 57,120 57,510 16:49
Travelers Compani... 112,790 -1,610 -1,41% 114,070 112,300 114,400 16:44
Unitedhealth Group 306,735 +3,125 +1,03% 306,950 301,820 303,610 16:49
Verizon Communica... 57,930 +0,690 +1,21% 57,940 57,180 57,240 16:44
VISA 192,380 +1,690 +0,89% 192,460 190,080 190,690 16:43
Walgreens Boots A... 41,080 +0,370 +0,91% 0,000 0,000 40,710 03 aug
Walmart 129,860 +0,560 +0,43% 129,870 128,940 129,300 16:42
Walt Disney Compa... 116,748 +0,398 +0,34% 117,300 115,760 116,350 16:42