Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 128,630 -2,770 -2,11% 132,100 128,020 131,400 06 sep
Amazon.com 171,490 -6,400 -3,60% 178,380 171,160 177,890 06 sep
American Express ... 244,120 -7,720 -3,07% 253,565 243,320 251,840 06 sep
Amgen 320,650 -3,710 -1,14% 326,970 319,000 324,360 06 sep
Apple 220,800 -1,580 -0,71% 225,240 219,770 222,380 06 sep
Boeing Company 157,640 -4,510 -2,78% 162,850 156,695 162,150 06 sep
Caterpillar 329,330 -4,230 -1,27% 338,620 328,120 333,560 06 sep
Chevron Corp 138,520 -2,410 -1,71% 142,110 137,870 140,930 06 sep
Cisco Systems 48,500 -0,630 -1,28% 49,230 48,200 49,130 06 sep
Coca-Cola Company 71,160 -0,010 -0,01% 71,670 70,890 71,170 06 sep
Dow 50,690 -0,620 -1,21% 51,710 50,370 51,310 06 sep
Goldman Sachs Group 479,940 -7,940 -1,63% 495,410 477,060 487,880 06 sep
Home Depot 360,250 -1,600 -0,44% 365,440 359,420 361,850 06 sep
Honeywell Interna... 198,170 -4,810 -2,37% 203,100 197,850 202,980 06 sep
Intel Corp 18,895 -0,505 -2,60% 19,490 18,640 19,400 06 sep
International Bus... 200,810 -1,780 -0,88% 204,100 199,335 202,590 06 sep
Johnson & Johnson 164,440 -0,550 -0,33% 165,940 164,120 164,990 06 sep
JPMorgan Chase & Co 212,540 -5,090 -2,34% 218,740 211,090 217,630 06 sep
McDonald's Corp 289,510 +1,540 +0,53% 292,190 287,569 287,970 06 sep
Merck & Co 117,840 -0,750 -0,63% 120,300 117,650 118,590 06 sep
Microsoft Corp 401,810 -6,580 -1,61% 410,650 400,800 408,390 06 sep
Nike 80,650 -0,180 -0,22% 81,880 80,350 80,830 06 sep
Procter & Gamble ... 175,590 +0,120 +0,07% 177,040 175,340 175,470 06 sep
Salesforce 243,920 -2,200 -0,89% 250,000 241,440 246,120 06 sep
Travelers Compani... 234,450 +2,600 +1,12% 236,590 232,100 231,850 06 sep
Unitedhealth Group 597,060 +1,570 +0,26% 600,610 592,260 595,490 06 sep
Verizon Communica... 41,170 -0,140 -0,34% 41,791 41,130 41,310 06 sep
VISA 279,370 +0,670 +0,24% 280,280 277,430 278,700 06 sep
Walmart 76,680 -0,280 -0,36% 77,320 76,300 76,960 06 sep
Walt Disney Compa... 87,980 -0,670 -0,76% 89,090 87,720 88,650 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront