Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 508,27 -1,45 -0,28% 511,52 506,28 509,72 13 dec
Aalberts 29,570 -0,520 -1,73% 30,380 29,560 30,090 13 dec
ABN AMRO 21,800 +0,320 +1,49% 21,820 21,380 21,480 13 dec
Aegon 4,357 -0,090 -2,02% 4,488 4,343 4,447 13 dec
Ahold Delhaize 22,410 -0,315 -1,39% 22,780 22,230 22,725 13 dec
Akzo Nobel 70,580 -0,960 -1,34% 71,500 70,340 71,540 13 dec
ALTICE EUROPE N.V. 2,039 -0,042 -2,02% 2,123 2,036 2,081 13 dec
ArcelorMittal 19,568 -0,204 -1,03% 19,978 19,506 19,772 13 dec
ASML 144,320 -2,480 -1,69% 147,100 143,560 146,800 13 dec
ASR Nederland 34,540 -0,180 -0,52% 35,500 34,240 34,720 13 dec
DSM 75,240 -0,480 -0,63% 75,920 75,020 75,720 13 dec
Galapagos 95,800 +1,840 +1,96% 97,980 94,240 93,960 13 dec
Gemalto 50,800 +0,020 +0,04% 50,820 50,760 50,780 13 dec
Heineken 80,860 +0,140 +0,17% 81,500 80,140 80,720 13 dec
ING 10,274 +0,128 +1,26% 10,421 10,208 10,146 13 dec
KPN 2,576 -0,064 -2,42% 2,655 2,568 2,640 13 dec
NN Group 35,010 -0,110 -0,31% 35,610 34,950 35,120 13 dec
Philips Koninklijke 32,920 -0,140 -0,42% 33,285 32,665 33,060 13 dec
RANDSTAD NV 40,450 +0,490 +1,23% 40,740 40,070 39,960 13 dec
RELX 18,035 -0,110 -0,61% 18,265 17,910 18,145 13 dec
Royal Dutch Shell A 26,105 -0,080 -0,31% 26,230 25,685 26,185 13 dec
SIGNIFY NV 20,210 -0,390 -1,89% 20,930 20,070 20,600 13 dec
UNIBAIL-RODAMCO-W... 146,400 -1,000 -0,68% 148,000 145,000 147,400 13 dec
Unilever Cert. 49,805 +0,130 +0,26% 50,060 49,295 49,675 13 dec
Vopak 41,400 +0,460 +1,12% 41,720 40,670 40,940 13 dec
Wolters Kluwer 53,000 -0,800 -1,49% 54,120 52,840 53,800 13 dec