Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,52 -1,55 -0,28% 559,63 557,82 560,07 16:20
AALBERTS NV 33,470 +0,380 +1,15% 33,580 32,890 33,090 16:03
ABN AMRO 18,150 -0,275 -1,49% 18,275 17,970 18,425 16:05
ADYEN NV 663,400 -6,400 -0,96% 670,000 661,200 669,800 16:03
Aegon 4,270 -0,023 -0,54% 4,299 4,258 4,293 16:04
Ahold Delhaize 19,730 -0,610 -3,00% 20,195 19,702 20,340 16:05
Akzo Nobel 82,400 +0,280 +0,34% 82,600 81,800 82,120 16:03
ArcelorMittal 15,016 +0,036 +0,24% 15,214 14,620 14,980 16:05
ASML 177,740 -0,080 -0,04% 179,160 177,120 177,820 16:05
ASR Nederland 34,510 -0,330 -0,95% 34,790 34,320 34,840 16:04
DSM 110,450 +0,500 +0,45% 110,900 109,300 109,950 16:04
Galapagos 112,450 -0,200 -0,18% 112,750 111,550 112,650 16:04
Heineken 99,300 -0,200 -0,20% 99,720 99,020 99,500 16:04
IMCD 80,650 -0,500 -0,62% 80,950 80,350 81,150 16:02
ING 9,688 -0,093 -0,95% 9,778 9,666 9,781 16:05
KPN 2,753 -0,059 -2,10% 2,790 2,702 2,812 16:04
NN Group 34,870 -0,010 -0,03% 35,000 34,680 34,880 16:04
Philips Koninklijke 37,915 +0,175 +0,46% 37,980 37,655 37,740 16:05
RANDSTAD NV 47,770 -1,820 -3,67% 49,140 47,760 49,590 16:05
RELX 21,740 +0,020 +0,09% 21,790 21,590 21,720 16:04
Royal Dutch Shell A 29,005 +0,150 +0,52% 29,020 28,780 28,855 16:05
UNIBAIL-RODAMCO-W... 129,650 +0,050 +0,04% 130,250 128,100 129,600 16:03
Unilever Cert. 54,110 -0,230 -0,42% 54,540 53,950 54,340 16:05
Vopak 40,320 -0,140 -0,35% 40,370 40,100 40,460 16:05
Wolters Kluwer 65,060 -0,100 -0,15% 65,500 64,880 65,160 16:04