Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 759,35 +1,13 +0,15% 760,06 754,46 758,22 13:44
ADYEN NV 2.308,000 -1,500 -0,06% 2.331,000 2.287,500 2.309,500 13:28
Aegon 3,653 +0,042 +1,16% 3,655 3,608 3,611 13:28
Ahold Delhaize 26,330 +0,155 +0,59% 26,390 26,145 26,175 13:27
Akzo Nobel 103,950 -0,300 -0,29% 104,300 103,600 104,250 13:25
ArcelorMittal 29,125 +0,270 +0,94% 29,165 28,630 28,855 13:29
ASMI 303,900 +1,100 +0,36% 305,300 299,800 302,800 13:29
ASML 644,200 -8,500 -1,30% 649,800 639,600 652,700 13:29
ASR Nederland 34,910 +0,300 +0,87% 34,950 34,630 34,610 13:28
BESI 74,600 +0,400 +0,54% 74,680 73,160 74,200 13:29
DSM 171,500 +0,950 +0,56% 171,600 165,500 170,550 13:29
Heineken 99,520 +0,720 +0,73% 100,350 99,100 98,800 13:29
IMCD 147,650 +0,800 +0,54% 148,450 146,500 146,850 13:28
ING 11,034 +0,200 +1,85% 11,048 10,842 10,834 13:29
JUST EAT TAKEAWAY 76,010 +0,510 +0,68% 77,050 75,360 75,500 13:29
KPN 2,800 +0,015 +0,54% 2,808 2,786 2,785 13:26
NN Group 42,030 +0,230 +0,55% 42,110 41,680 41,800 13:28
Philips Koninklijke 38,725 -0,235 -0,60% 39,130 38,700 38,960 13:29
PROSUS 71,110 -4,750 -6,26% 72,800 70,920 75,860 13:29
RANDSTAD NV 61,460 -0,060 -0,10% 61,640 61,040 61,520 13:28
RELX 25,280 +0,350 +1,40% 25,390 24,760 24,930 13:28
Royal Dutch Shell A 17,564 +0,406 +2,37% 17,612 17,190 17,158 13:29
SIGNIFY NV 47,470 -0,060 -0,13% 47,800 47,330 47,530 13:29
UNIBAIL-RODAMCO-W... 71,950 -0,020 -0,03% 72,850 70,760 71,970 13:29
UNILEVER PLC 48,525 +0,205 +0,42% 49,010 48,300 48,320 13:29
Wolters Kluwer 95,760 -0,040 -0,04% 96,140 95,080 95,800 13:29