Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,92 -0,69 -0,12% 569,03 567,50 569,61 14:41
Aalberts 34,290 -0,720 -2,06% 34,500 34,070 35,010 14:25
ABN AMRO 21,460 -0,420 -1,92% 21,960 21,430 21,880 14:25
ADYEN NV 695,000 +25,000 +3,73% 695,000 667,200 670,000 14:25
Aegon 4,580 -0,091 -1,95% 4,670 4,560 4,671 14:26
Ahold Delhaize 21,230 -0,785 -3,57% 21,370 20,865 22,015 14:25
Akzo Nobel 79,750 -0,470 -0,59% 80,100 78,940 80,220 14:26
ArcelorMittal 20,568 -0,408 -1,94% 20,925 20,455 20,975 14:26
ASML 181,980 -0,860 -0,47% 183,440 181,460 182,840 14:26
ASR Nederland 39,070 -0,840 -2,10% 39,960 38,870 39,910 14:25
DSM 102,650 +0,250 +0,24% 102,800 101,950 102,400 14:25
Galapagos 103,250 +1,250 +1,23% 103,650 102,400 102,000 14:25
Heineken 95,200 +1,160 +1,23% 95,240 93,820 94,040 14:26
IMCD 71,600 -0,200 -0,28% 71,950 71,150 71,800 14:18
ING 11,900 -0,142 -1,18% 12,060 11,872 12,042 14:26
KPN 2,768 -0,005 -0,18% 2,786 2,759 2,773 14:22
NN Group 38,130 -0,270 -0,70% 38,490 38,080 38,400 14:26
Philips Koninklijke 35,905 +0,680 +1,93% 35,950 35,085 35,225 14:26
RANDSTAD NV 49,410 +0,100 +0,20% 49,760 49,120 49,310 14:25
RELX 19,960 +0,220 +1,11% 19,960 19,685 19,740 14:26
Royal Dutch Shell A 29,065 +0,540 +1,89% 29,128 28,830 28,525 14:26
UNIBAIL-RODAMCO-W... 151,250 -3,750 -2,42% 154,800 150,700 155,000 14:24
Unilever Cert. 51,990 -0,180 -0,35% 52,160 51,730 52,170 14:26
Vopak 41,240 -1,580 -3,69% 42,060 41,130 42,820 14:26
Wolters Kluwer 62,780 +0,500 +0,80% 62,820 62,260 62,280 14:26