Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,87 -3,31 -0,58% 576,05 568,64 572,18 17:01
ABN AMRO BANK N.V. 7,866 -0,182 -2,26% 8,178 7,860 8,048 16:45
ADYEN NV 1.410,500 +4,500 +0,32% 1.437,000 1.410,000 1.406,000 16:46
Aegon 2,710 -0,035 -1,28% 2,785 2,697 2,745 16:46
Ahold Delhaize 24,310 -0,040 -0,16% 24,470 24,220 24,350 16:46
Akzo Nobel 82,860 +0,640 +0,78% 83,220 81,940 82,220 16:45
ArcelorMittal 9,734 -0,222 -2,23% 10,100 9,716 9,956 16:46
ASMI 145,600 +2,900 +2,03% 147,650 144,350 142,700 16:46
ASML 345,450 +2,650 +0,77% 349,000 344,200 342,800 16:46
ASR Nederland 28,150 -0,140 -0,49% 28,500 28,120 28,290 16:46
DSM 126,250 +0,750 +0,60% 126,875 125,200 125,500 16:46
Galapagos 179,000 +3,700 +2,11% 180,600 176,500 175,300 16:46
Heineken 83,440 -0,320 -0,38% 84,060 83,140 83,760 16:46
IMCD 84,920 +0,800 +0,95% 85,300 84,040 84,120 16:46
ING 6,131 -0,132 -2,11% 6,296 6,108 6,263 16:46
JUST EAT TAKEAWAY 95,100 +0,130 +0,14% 95,760 94,140 94,970 16:46
KPN 2,386 -0,007 -0,29% 2,406 2,380 2,393 16:45
NN Group 31,540 -0,160 -0,50% 31,930 31,490 31,700 16:46
Philips Koninklijke 42,160 -0,225 -0,53% 42,475 42,060 42,385 16:45
PROSUS 89,820 +2,820 +3,24% 90,900 88,200 87,000 16:46
RANDSTAD NV 40,580 +0,180 +0,45% 41,240 40,530 40,400 16:46
RELX 20,305 -0,135 -0,66% 20,640 20,300 20,440 16:45
Royal Dutch Shell A 14,050 -0,366 -2,54% 14,574 14,020 14,416 16:46
UNIBAIL-RODAMCO-W... 50,640 +0,180 +0,36% 51,680 49,780 50,460 16:46
UNILEVER 46,670 +0,010 +0,02% 46,980 46,560 46,660 16:46
Wolters Kluwer 70,200 -0,240 -0,34% 71,120 70,160 70,440 16:46