Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 749,37 +2,16 +0,29% 750,69 747,18 747,21 12:56
ADYEN NV 1.350,400 +2,800 +0,21% 1.359,800 1.338,000 1.347,600 12:40
Aegon 5,096 +0,024 +0,47% 5,152 5,072 5,072 12:36
Ahold Delhaize 26,765 -0,005 -0,02% 27,045 26,715 26,770 12:40
Akzo Nobel 68,060 -0,300 -0,44% 68,940 67,800 68,360 12:40
ArcelorMittal 29,595 +0,365 +1,25% 29,735 29,290 29,230 12:41
ASMI 318,100 +2,800 +0,89% 319,500 314,600 315,300 12:41
ASML 616,800 -2,300 -0,37% 618,200 606,000 619,100 12:41
BESI 66,180 -0,400 -0,60% 66,960 65,940 66,580 12:38
DSM 117,000 -1,600 -1,35% 118,950 116,850 118,600 12:39
EXOR NV 73,400 +0,980 +1,35% 73,480 72,420 72,420 12:41
Heineken 91,060 -0,200 -0,22% 91,780 90,940 91,260 12:40
IMCD 146,000 -0,200 -0,14% 147,000 145,850 146,200 12:40
ING 13,154 +0,100 +0,77% 13,180 13,096 13,054 12:40
KPN 3,042 +0,003 +0,10% 3,051 3,028 3,039 12:38
NN Group 39,710 +0,140 +0,35% 39,880 39,510 39,570 12:41
Philips Koninklijke 15,502 +0,028 +0,18% 15,542 15,228 15,474 12:39
PROSUS 78,910 +1,000 +1,28% 79,370 78,050 77,910 12:41
RANDSTAD NV 58,480 -0,360 -0,61% 59,060 58,420 58,840 12:39
RELX 27,000 -0,080 -0,30% 27,150 26,910 27,080 12:37
SHELL PLC 27,255 +0,565 +2,12% 27,255 26,830 26,690 12:40
SIGNIFY NV 34,120 +1,130 +3,43% 34,970 31,960 32,990 12:40
UMG 23,345 -0,060 -0,26% 23,540 23,305 23,405 12:41
UNIBAIL-RODAMCO-W... 59,250 +0,060 +0,10% 59,750 58,930 59,190 12:39
UNILEVER PLC 45,905 -0,115 -0,25% 46,240 45,875 46,020 12:40
Wolters Kluwer 98,340 -0,240 -0,24% 99,160 98,320 98,580 12:40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront