Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.615,86 +30,38 +0,85% 3.618,55 3.581,99 3.585,48 18:05
AB InBev 68,690 +1,020 +1,51% 68,720 67,030 67,670 17:29
Ackermans & v.H 141,700 +0,500 +0,35% 142,200 141,100 141,200 17:29
Ageas 43,210 +1,300 +3,10% 43,270 41,460 41,910 17:29
Aperam 27,590 +0,400 +1,47% 27,620 26,940 27,190 17:29
arGEN-X 110,400 -2,200 -1,95% 112,800 110,400 112,600 17:35
bpost 8,265 +0,175 +2,16% 8,275 8,105 8,090 17:29
Cofinimmo 115,500 -0,500 -0,43% 116,200 115,250 116,000 17:29
Colruyt 62,220 -0,080 -0,13% 62,380 61,800 62,300 17:29
Engie 14,090 +0,010 +0,07% 14,145 14,015 14,080 17:29
Galapagos 90,240 -0,600 -0,66% 90,860 89,200 90,840 17:29
GBL 83,660 +0,820 +0,99% 83,740 82,800 82,840 17:29
ING 11,124 +0,056 +0,51% 11,128 10,980 11,068 17:29
KBC Groep 62,860 +1,000 +1,62% 62,860 62,040 61,860 17:29
Ontex 18,780 +0,130 +0,70% 19,080 18,640 18,650 17:35
Proximus 22,730 +0,070 +0,31% 22,910 22,510 22,660 17:29
Sofina 173,800 +1,000 +0,58% 174,000 173,200 172,800 17:35
Solvay 100,650 +1,550 +1,56% 100,950 98,300 99,100 17:29
Telenet Group 39,800 +0,480 +1,22% 40,280 39,120 39,320 17:29
UCB 79,240 +0,560 +0,71% 79,640 78,860 78,680 17:29
Umicore 36,840 +1,110 +3,11% 36,950 35,680 35,730 17:29