Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,58 +1,40 +0,27% 533,43 525,33 526,18 18:05
Aalberts 32,740 -0,380 -1,15% 33,630 32,580 33,120 17:29
ABN AMRO 22,780 +0,040 +0,18% 23,000 22,710 22,740 17:35
Aegon 5,310 +0,012 +0,23% 5,404 5,284 5,298 17:29
Ahold Delhaize 19,458 -0,126 -0,64% 19,788 19,402 19,584 17:29
Akzo Nobel 75,880 +1,780 +2,40% 77,340 74,980 74,100 17:29
ALTICE EUROPE N.V. 2,316 -0,143 -5,82% 2,463 2,287 2,459 17:29
ArcelorMittal 24,795 +0,010 +0,04% 25,255 24,535 24,785 17:29
ASML 160,460 +5,320 +3,43% 166,100 159,760 155,140 17:29
ASR Nederland 40,040 +0,060 +0,15% 40,540 39,880 39,980 17:35
DSM 80,940 -1,460 -1,77% 84,200 80,400 82,400 17:29
Galapagos 89,240 +2,060 +2,36% 90,420 87,800 87,180 17:29
Gemalto 50,240 +0,120 +0,24% 50,260 50,120 50,120 17:29
Heineken 76,780 -0,720 -0,93% 77,720 76,660 77,500 17:29
ING 10,774 -0,080 -0,74% 10,960 10,730 10,854 17:29
KPN 2,365 +0,046 +1,98% 2,429 2,361 2,319 17:29
NN Group 38,900 +0,510 +1,33% 39,090 38,410 38,390 17:29
Philips Koninklijke 35,900 +0,270 +0,76% 36,145 35,620 35,630 17:29
RANDSTAD NV 43,750 -0,350 -0,79% 44,730 43,650 44,100 17:29
RELX 17,140 -0,255 -1,47% 17,465 17,060 17,395 17:29
Royal Dutch Shell A 28,340 -0,215 -0,75% 28,680 28,100 28,555 17:29
SIGNIFY NV 21,710 -0,110 -0,50% 22,200 21,700 21,820 17:35
UNIBAIL-RODAMCO-W... 161,760 +2,980 +1,88% 161,980 157,820 158,780 17:29
Unilever Cert. 46,460 -0,405 -0,86% 46,810 46,100 46,865 17:29
Vopak 41,380 -0,170 -0,41% 41,920 41,140 41,550 17:29
Wolters Kluwer 50,780 0,000 0,00% 51,780 50,480 50,780 17:29