Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 524,69 +3,04 +0,58% 526,56 522,14 521,65 25 jul
Aalberts 35,415 +0,385 +1,10% 35,440 35,000 35,030 25 jul
ABN AMRO 23,970 +0,230 +0,97% 24,140 23,870 23,740 25 jul
Aegon 4,770 +0,103 +2,21% 4,776 4,666 4,667 25 jul
Ahold Delhaize 17,205 -0,030 -0,17% 17,380 17,090 17,235 25 jul
Akzo Nobel 75,860 +0,680 +0,90% 75,930 73,460 75,180 25 jul
Altice 21,030 -0,065 -0,31% 21,283 21,025 21,095 25 jul
ArcelorMittal 22,470 +0,745 +3,43% 22,480 21,965 21,725 25 jul
ASML 131,400 0,000 0,00% 132,300 131,200 131,400 25 jul
Boskalis 29,935 +0,180 +0,60% 29,995 29,730 29,755 25 jul
DSM 62,910 +0,030 +0,05% 63,450 62,800 62,880 25 jul
Galapagos 69,810 +0,400 +0,58% 71,190 69,210 69,410 25 jul
Gemalto 43,270 -0,790 -1,79% 45,090 42,795 44,060 25 jul
Heineken 87,440 +0,480 +0,55% 88,130 87,010 86,960 25 jul
ING 15,715 +0,240 +1,55% 15,795 15,530 15,475 25 jul
KPN 2,960 -0,013 -0,44% 2,988 2,954 2,973 25 jul
NN Group 34,460 +0,185 +0,54% 34,645 34,355 34,275 25 jul
Philips Koninklijke 32,680 +0,495 +1,54% 32,680 32,263 32,185 25 jul
Randstad 51,580 +2,360 +4,79% 52,890 50,360 49,220 25 jul
RELX 17,645 +0,100 +0,57% 17,755 17,585 17,545 25 jul
Royal Dutch Shell A 23,410 +0,365 +1,58% 23,455 23,155 23,045 25 jul
SBM Offshore 14,785 +0,115 +0,78% 14,820 14,535 14,670 25 jul
Unibail-Rodamco 215,625 +0,725 +0,34% 219,550 215,300 214,900 25 jul
Unilever Cert. 49,590 +0,240 +0,49% 49,925 49,425 49,350 25 jul
Vopak 40,725 +0,025 +0,06% 40,950 40,620 40,700 25 jul
Wolters Kluwer 36,690 -0,100 -0,27% 36,995 36,675 36,790 25 jul