Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,34 +7,74 +1,40% 560,34 553,61 552,60 22 jun
Aalberts 40,940 +0,110 +0,27% 41,110 40,840 40,830 22 jun
ABN AMRO 22,640 +0,560 +2,54% 22,680 22,180 22,080 22 jun
Aegon 5,300 +0,056 +1,07% 5,306 5,216 5,244 22 jun
Ahold Delhaize 20,390 -0,195 -0,95% 20,735 20,315 20,585 22 jun
Akzo Nobel 74,800 +0,240 +0,32% 74,940 74,560 74,560 22 jun
ALTICE EUROPE N.V. 3,512 +0,089 +2,60% 3,601 3,386 3,423 22 jun
ArcelorMittal 27,370 +0,360 +1,33% 27,490 26,980 27,010 22 jun
ASML 176,800 +0,350 +0,20% 178,800 175,650 176,450 22 jun
ASR Nederland 34,940 +0,420 +1,22% 35,040 34,540 34,520 22 jun
DSM 86,160 -0,100 -0,12% 87,140 85,880 86,260 22 jun
Galapagos 85,320 +0,700 +0,83% 85,880 84,740 84,620 22 jun
Gemalto 50,120 0,000 0,00% 50,160 50,080 50,120 22 jun
Heineken 86,420 +0,880 +1,03% 86,480 85,480 85,540 22 jun
ING 12,644 +0,194 +1,56% 12,660 12,528 12,450 22 jun
KPN 2,424 +0,049 +2,06% 2,429 2,378 2,375 22 jun
NN Group 36,000 +0,350 +0,98% 36,090 35,650 35,650 22 jun
Philips Koninklijke 36,120 +0,195 +0,54% 36,130 35,875 35,925 22 jun
RANDSTAD NV 53,100 +1,280 +2,47% 53,360 51,580 51,820 22 jun
RELX 18,460 +0,245 +1,35% 18,460 18,230 18,215 22 jun
Royal Dutch Shell A 29,820 +1,015 +3,52% 29,865 28,585 28,805 22 jun
SIGNIFY NV 23,170 +0,200 +0,87% 23,630 23,030 22,970 22 jun
UNIBAIL-RODAMCO-W... 190,200 +1,600 +0,85% 190,200 188,160 188,600 22 jun
Unilever Cert. 47,575 +0,560 +1,19% 47,575 46,915 47,015 22 jun
Vopak 40,060 -0,010 -0,02% 40,230 39,920 40,070 22 jun
Wolters Kluwer 48,730 +0,880 +1,84% 48,750 47,870 47,850 22 jun