Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 686,74 +8,39 +1,24% 692,19 681,29 678,35 16:39
ADYEN NV 1.483,400 +33,600 +2,32% 1.505,200 1.440,600 1.449,800 16:24
Aegon 4,817 +0,088 +1,86% 4,869 4,762 4,729 16:24
Ahold Delhaize 25,180 +0,100 +0,40% 25,280 24,845 25,080 16:24
Akzo Nobel 80,280 +1,200 +1,52% 81,180 79,360 79,080 16:24
ArcelorMittal 27,850 +0,720 +2,65% 28,055 27,340 27,130 16:24
ASMI 283,000 +5,000 +1,80% 287,550 274,750 278,000 16:24
ASML 508,500 +5,800 +1,15% 515,400 495,500 502,700 16:24
BESI 54,180 +1,660 +3,16% 54,940 52,400 52,520 16:24
DSM 137,350 +0,700 +0,51% 139,700 136,850 136,650 16:24
Heineken 89,640 +0,720 +0,81% 89,960 88,440 88,920 16:24
IMCD 138,150 +4,850 +3,64% 139,150 134,500 133,300 16:24
ING 9,489 +0,029 +0,31% 9,611 9,469 9,460 16:24
JUST EAT TAKEAWAY 20,220 +0,462 +2,34% 20,825 19,580 19,758 16:24
KPN 3,373 +0,064 +1,93% 3,389 3,303 3,309 16:24
NN Group 46,990 +0,740 +1,60% 47,680 46,790 46,250 16:24
Philips Koninklijke 23,555 +0,360 +1,55% 23,755 23,000 23,195 16:24
PROSUS 45,895 +0,395 +0,87% 47,200 45,780 45,500 16:24
RANDSTAD NV 51,080 +0,860 +1,71% 51,360 50,560 50,220 16:24
RELX 26,910 +0,490 +1,85% 27,030 26,530 26,420 16:24
SHELL PLC 27,825 +0,330 +1,20% 28,045 27,705 27,495 16:24
SIGNIFY NV 35,650 +0,980 +2,83% 36,060 34,850 34,670 16:24
UMG 20,455 +0,435 +2,17% 20,505 19,944 20,020 16:24
UNIBAIL-RODAMCO-W... 66,840 +2,730 +4,26% 67,390 63,800 64,110 16:24
UNILEVER PLC 41,380 +0,615 +1,51% 41,550 40,885 40,765 16:24
Wolters Kluwer 93,480 +1,940 +2,12% 93,860 91,780 91,540 16:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront