Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,67 -14,18 -2,57% 546,37 536,67 550,85 12:11
ABN AMRO BANK N.V. 7,004 -0,512 -6,81% 7,400 6,994 7,516 11:55
ADYEN NV 1.527,500 +21,250 +1,41% 1.528,000 1.497,000 1.506,250 11:55
Aegon 2,073 -0,099 -4,56% 2,138 2,061 2,172 11:55
Ahold Delhaize 25,550 -0,080 -0,31% 25,660 25,450 25,630 11:54
Akzo Nobel 83,600 -2,780 -3,22% 85,760 83,520 86,380 11:55
ArcelorMittal 10,958 -0,674 -5,79% 11,432 10,934 11,632 11:55
ASMI 116,500 -2,850 -2,39% 119,250 115,550 119,350 11:55
ASML 305,000 -4,250 -1,37% 308,350 301,700 309,250 11:55
ASR Nederland 28,720 -1,080 -3,62% 29,470 28,610 29,800 11:54
DSM 137,050 -1,650 -1,19% 138,250 136,750 138,700 11:55
Galapagos 116,525 -1,475 -1,25% 117,200 115,550 118,000 11:55
Heineken 77,260 -1,800 -2,28% 78,580 77,180 79,060 11:55
IMCD 105,050 -0,200 -0,19% 105,900 104,700 105,250 11:54
ING 5,933 -0,695 -10,49% 6,460 5,933 6,628 11:56
JUST EAT TAKEAWAY 94,180 +2,440 +2,66% 94,220 91,740 91,740 11:55
KPN 2,068 -0,049 -2,29% 2,102 2,060 2,117 11:54
NN Group 31,700 -1,190 -3,62% 32,670 31,520 32,890 11:55
Philips Koninklijke 38,720 -0,680 -1,73% 39,285 38,650 39,400 11:55
PROSUS 76,960 -1,300 -1,66% 78,480 76,720 78,260 11:55
RANDSTAD NV 44,210 -1,870 -4,06% 45,570 44,160 46,080 11:55
RELX 18,960 -0,735 -3,73% 19,410 18,910 19,695 11:54
Royal Dutch Shell A 10,982 -0,468 -4,09% 11,310 10,940 11,450 11:55
UNIBAIL-RODAMCO-W... 30,450 -1,550 -4,84% 31,760 30,290 32,000 11:55
UNILEVER 50,260 -0,840 -1,64% 50,840 50,180 51,100 11:55
Wolters Kluwer 72,640 -0,400 -0,55% 72,740 72,400 73,040 11:55