Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 664,48 -0,06 -0,01% 671,49 664,48 664,54 18:05
ABN AMRO BANK N.V. 9,674 +0,088 +0,92% 9,848 9,646 9,586 17:37
ADYEN NV 1.934,500 -44,000 -2,22% 2.007,000 1.932,000 1.978,500 17:36
Aegon 4,014 -0,034 -0,84% 4,111 4,014 4,048 17:35
Ahold Delhaize 22,280 +0,160 +0,72% 22,360 22,000 22,120 17:35
Akzo Nobel 86,460 -0,700 -0,80% 87,840 86,200 87,160 17:37
ArcelorMittal 20,195 +0,345 +1,74% 20,585 20,105 19,850 17:36
ASMI 227,600 +2,900 +1,29% 232,000 224,000 224,700 17:39
ASML 474,950 +1,500 +0,32% 486,850 473,500 473,450 17:38
ASR Nederland 35,590 -0,040 -0,11% 36,100 35,590 35,630 17:37
DSM 138,700 +0,700 +0,51% 139,600 138,250 138,000 17:35
Galapagos 70,600 +0,320 +0,46% 72,020 69,560 70,280 17:37
Heineken 84,220 -1,600 -1,86% 85,820 84,220 85,820 17:37
IMCD 103,350 +1,000 +0,98% 103,800 102,300 102,350 17:35
ING 9,228 +0,012 +0,13% 9,424 9,228 9,216 17:39
JUST EAT TAKEAWAY 81,500 +0,640 +0,79% 82,000 80,280 80,860 17:37
KPN 2,753 +0,022 +0,81% 2,777 2,731 2,731 17:37
NN Group 38,870 +0,660 +1,73% 39,150 38,150 38,210 17:36
Philips Koninklijke 45,605 -0,505 -1,10% 46,315 45,535 46,110 17:35
PROSUS 99,320 -0,120 -0,12% 100,750 99,020 99,440 17:35
RANDSTAD NV 56,660 +0,040 +0,07% 57,600 56,280 56,620 17:35
RELX 19,915 +0,010 +0,05% 20,010 19,740 19,905 17:35
Royal Dutch Shell A 17,484 +0,098 +0,56% 17,742 17,422 17,386 17:38
UNIBAIL-RODAMCO-W... 61,140 +1,880 +3,17% 62,380 59,480 59,260 17:37
UNILEVER PLC 44,125 -0,450 -1,01% 44,480 44,030 44,575 17:39
Wolters Kluwer 65,520 +1,640 +2,57% 66,340 63,880 63,880 17:35