Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,31 -2,04 -0,37% 553,83 550,01 553,35 19 apr
Aalberts 41,510 -0,180 -0,43% 41,800 41,480 41,690 19 apr
ABN AMRO 25,190 +0,420 +1,70% 25,190 24,770 24,770 19 apr
Aegon 5,968 +0,012 +0,20% 5,986 5,926 5,956 19 apr
Ahold Delhaize 19,422 +0,132 +0,68% 19,442 19,270 19,290 19 apr
Akzo Nobel 78,440 -0,440 -0,56% 79,240 78,360 78,880 19 apr
Altice 8,152 +0,168 +2,10% 8,204 7,982 7,984 19 apr
ArcelorMittal 28,225 +0,025 +0,09% 28,615 27,810 28,200 19 apr
ASML 160,400 -6,050 -3,63% 166,750 159,900 166,450 19 apr
ASR Nederland 37,680 -0,120 -0,32% 38,260 37,640 37,800 19 apr
DSM 86,400 -0,380 -0,44% 87,740 86,300 86,780 19 apr
Galapagos 78,040 -0,360 -0,46% 78,860 77,720 78,400 19 apr
Gemalto 49,980 0,000 0,00% 50,120 49,960 49,980 19 apr
Heineken 88,380 +0,400 +0,45% 89,100 87,840 87,980 19 apr
ING 14,186 +0,026 +0,18% 14,190 14,024 14,160 19 apr
KPN 2,473 -0,001 -0,04% 2,480 2,459 2,474 19 apr
NN Group 38,530 -0,100 -0,26% 38,810 38,360 38,630 19 apr
Philips Koninklijke 33,020 +0,030 +0,09% 33,060 32,795 32,990 19 apr
Philips Lighting 31,250 +0,130 +0,42% 31,790 30,950 31,120 19 apr
RANDSTAD NV 56,100 +0,520 +0,94% 56,340 55,740 55,580 19 apr
RELX 17,460 +0,115 +0,66% 17,555 17,315 17,345 19 apr
Royal Dutch Shell A 28,860 +0,470 +1,66% 28,875 28,375 28,390 19 apr
Unibail-Rodamco 192,250 -1,000 -0,52% 194,000 191,650 193,250 19 apr
Unilever Cert. 45,265 -0,990 -2,14% 46,305 45,035 46,255 19 apr
Vopak 41,430 -0,500 -1,19% 42,130 41,240 41,930 19 apr
Wolters Kluwer 44,390 +0,240 +0,54% 44,480 44,140 44,150 19 apr