Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 810,70 -4,59 -0,56% 815,95 810,45 815,29 17:06
ADYEN NV 2.626,000 -41,000 -1,54% 2.689,000 2.619,500 2.667,000 16:50
Aegon 4,397 -0,076 -1,70% 4,463 4,379 4,473 16:50
Ahold Delhaize 28,120 -0,215 -0,76% 28,380 28,085 28,335 16:50
Akzo Nobel 100,200 +1,400 +1,42% 100,800 98,540 98,800 16:50
ArcelorMittal 28,990 -0,185 -0,63% 29,025 28,610 29,175 16:50
ASMI 384,300 +9,300 +2,48% 386,800 374,500 375,000 16:51
ASML 697,400 +2,600 +0,37% 706,400 690,000 694,800 16:50
ASR Nederland 40,460 -0,090 -0,22% 40,550 40,190 40,550 16:50
BESI 78,140 +1,760 +2,30% 79,200 75,680 76,380 16:50
DSM 189,750 +1,000 +0,53% 190,250 187,500 188,750 16:50
Heineken 96,340 +2,940 +3,15% 96,520 93,000 93,400 16:50
IMCD 189,500 -3,400 -1,76% 193,300 189,500 192,900 16:50
ING 13,074 -0,036 -0,27% 13,128 12,892 13,110 16:50
JUST EAT TAKEAWAY 63,090 -2,640 -4,02% 65,980 62,960 65,730 16:50
KPN 2,621 -0,026 -0,98% 2,651 2,618 2,647 16:50
NN Group 46,370 -0,110 -0,24% 46,510 46,220 46,480 16:51
Philips Koninklijke 40,750 +0,110 +0,27% 40,795 40,320 40,640 16:50
PROSUS 76,080 +0,080 +0,11% 76,930 75,510 76,000 16:51
RANDSTAD NV 62,380 -0,040 -0,06% 62,520 61,840 62,420 16:50
RELX 26,670 -0,020 -0,07% 26,860 26,520 26,690 16:50
Royal Dutch Shell A 20,220 -0,765 -3,65% 20,900 20,010 20,985 16:51
SIGNIFY NV 44,150 +0,550 +1,26% 44,210 43,430 43,600 16:50
UNIBAIL-RODAMCO-W... 62,930 -4,990 -7,35% 67,500 62,900 67,920 16:50
UNILEVER PLC 46,165 +0,080 +0,17% 46,355 45,985 46,085 16:51
Wolters Kluwer 91,600 +0,440 +0,48% 91,720 91,040 91,160 16:51