Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 593,30 0,00 0,00% 602,99 588,40 593,30 24 feb
AALBERTS NV 39,770 0,000 0,00% 40,630 39,300 39,770 24 feb
ABN AMRO BANK N.V. 14,245 0,000 0,00% 14,515 13,780 14,245 24 feb
ADYEN NV 823,300 0,000 0,00% 851,600 823,300 823,300 24 feb
Aegon 3,515 0,000 0,00% 3,580 3,476 3,515 24 feb
Ahold Delhaize 22,915 0,000 0,00% 23,255 22,885 22,915 24 feb
Akzo Nobel 81,190 0,000 0,00% 82,720 80,560 81,190 24 feb
ArcelorMittal 13,944 0,000 0,00% 14,432 13,438 13,944 24 feb
ASML 270,400 0,000 0,00% 274,600 266,050 270,400 24 feb
ASR Nederland 34,400 0,000 0,00% 35,440 34,070 34,400 24 feb
DSM 114,000 0,000 0,00% 114,800 112,850 114,000 24 feb
Galapagos 227,000 0,000 0,00% 244,200 226,500 227,000 24 feb
Heineken 100,200 0,000 0,00% 101,850 99,640 100,200 24 feb
IMCD 77,950 0,000 0,00% 79,050 75,950 77,950 24 feb
ING 9,489 0,000 0,00% 9,671 9,367 9,489 24 feb
KPN 2,490 0,000 0,00% 2,504 2,464 2,490 24 feb
NN Group 34,890 0,000 0,00% 35,860 34,695 34,890 24 feb
Philips Koninklijke 42,805 0,000 0,00% 43,210 42,255 42,805 24 feb
PROSUS 67,810 0,000 0,00% 69,960 67,320 67,810 24 feb
RANDSTAD NV 50,880 0,000 0,00% 52,740 50,660 50,880 24 feb
RELX 23,790 0,000 0,00% 24,400 23,740 23,790 24 feb
Royal Dutch Shell A 21,815 0,000 0,00% 22,215 21,645 21,815 24 feb
UNIBAIL-RODAMCO-W... 117,950 0,000 0,00% 121,000 117,850 117,950 24 feb
UNILEVER 52,350 0,000 0,00% 53,410 51,850 52,350 24 feb
Vopak 48,085 0,000 0,00% 49,450 47,790 48,085 24 feb
Wolters Kluwer 67,980 0,000 0,00% 68,740 67,000 67,980 24 feb