Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,91 +5,97 +1,10% 548,58 544,58 541,94 19 aug
AALBERTS NV 34,090 +0,300 +0,89% 34,450 33,990 33,790 19 aug
ABN AMRO BANK N.V. 16,495 -0,040 -0,24% 16,930 16,430 16,535 19 aug
ADYEN NV 668,000 +8,600 +1,30% 672,600 660,200 659,400 19 aug
Aegon 3,622 +0,059 +1,66% 3,637 3,575 3,563 19 aug
Ahold Delhaize 20,835 -0,130 -0,62% 21,065 20,760 20,965 19 aug
Akzo Nobel 81,560 +0,660 +0,82% 81,990 81,120 80,900 19 aug
ArcelorMittal 12,216 +0,456 +3,88% 12,338 11,944 11,760 19 aug
ASML 194,900 +3,520 +1,84% 195,840 193,200 191,380 19 aug
ASR Nederland 32,010 +0,330 +1,04% 32,270 31,730 31,680 19 aug
DSM 109,750 +2,350 +2,19% 110,050 108,150 107,400 19 aug
Galapagos 150,750 -4,400 -2,84% 155,450 150,550 155,150 19 aug
Heineken 94,500 +0,580 +0,62% 95,170 94,260 93,920 19 aug
IMCD 60,300 -1,700 -2,74% 62,000 58,950 62,000 19 aug
ING 8,492 -0,079 -0,92% 8,758 8,471 8,571 19 aug
KPN 2,752 -0,012 -0,43% 2,791 2,747 2,764 19 aug
NN Group 30,970 -0,490 -1,56% 31,290 30,850 31,460 19 aug
Philips Koninklijke 41,975 +0,340 +0,82% 42,280 41,885 41,635 19 aug
RANDSTAD NV 42,260 +0,470 +1,12% 42,660 41,900 41,790 19 aug
RELX 21,280 +0,200 +0,95% 21,280 21,000 21,080 19 aug
Royal Dutch Shell A 25,410 +0,480 +1,93% 25,430 25,100 24,930 19 aug
Takeaway.com 84,750 +1,600 +1,92% 85,150 83,300 83,150 19 aug
UNIBAIL-RODAMCO-W... 122,000 +1,300 +1,08% 122,600 120,600 120,700 19 aug
UNILEVER 54,350 +1,010 +1,89% 54,410 53,490 53,340 19 aug
Vopak 43,830 +0,600 +1,39% 44,030 43,660 43,230 19 aug
Wolters Kluwer 64,860 +0,410 +0,64% 65,040 64,100 64,450 19 aug