Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,62 +9,44 +1,08% 886,48 875,89 874,18 01 nov
ABN AMRO BANK N.V. 15,290 +0,100 +0,66% 15,380 15,200 15,190 01 nov
ADYEN NV 1.406,400 0,000 0,00% 1.414,400 1.362,000 1.406,400 01 nov
Aegon 5,870 +0,064 +1,10% 5,916 5,790 5,806 01 nov
Ahold Delhaize 30,650 +0,340 +1,12% 30,750 30,280 30,310 01 nov
Akzo Nobel 59,100 +0,620 +1,06% 59,340 58,480 58,480 01 nov
ArcelorMittal 22,680 0,000 0,00% 22,830 22,560 22,680 01 nov
ASMI 518,400 +6,200 +1,21% 521,800 507,400 512,200 01 nov
ASML 627,100 +5,900 +0,95% 628,500 616,600 621,200 01 nov
ASR Nederland 45,370 +1,800 +4,13% 45,530 43,580 43,570 01 nov
BESI 101,100 +3,160 +3,23% 101,800 97,600 97,940 01 nov
DSM FIRMENICH AG 108,550 -0,550 -0,50% 109,000 107,450 109,100 01 nov
EXOR NV 97,700 +0,500 +0,51% 98,200 97,150 97,200 01 nov
Heineken 75,320 -0,180 -0,24% 75,900 75,180 75,500 01 nov
IMCD 146,600 +0,550 +0,38% 147,400 145,300 146,050 01 nov
ING 15,732 +0,058 +0,37% 15,820 15,630 15,674 01 nov
KPN 3,628 +0,035 +0,97% 3,641 3,591 3,593 01 nov
NN Group 45,790 +0,600 +1,33% 46,100 45,250 45,190 01 nov
Philips Koninklijke 24,530 +0,410 +1,70% 24,750 23,800 24,120 01 nov
PROSUS 39,330 +0,585 +1,51% 39,570 39,090 38,745 01 nov
RANDSTAD NV 42,720 +0,370 +0,87% 42,740 42,190 42,350 01 nov
RELX 43,520 +0,900 +2,11% 43,660 42,560 42,620 01 nov
SHELL PLC 31,140 +0,325 +1,05% 31,545 31,000 30,815 01 nov
UMG 23,450 +0,370 +1,60% 24,380 23,440 23,080 01 nov
UNILEVER PLC 56,800 +0,580 +1,03% 56,980 55,840 56,220 01 nov
Wolters Kluwer 157,400 +2,700 +1,75% 158,200 154,700 154,700 01 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront