Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,30 -12,14 -2,51% 475,59 465,29 483,44 01 apr
ABN AMRO BANK N.V. 6,956 -0,489 -6,57% 7,328 6,920 7,445 01 apr
ADYEN NV 734,200 -38,000 -4,92% 767,900 731,000 772,200 01 apr
Aegon 2,176 -0,125 -5,43% 2,243 2,128 2,301 01 apr
Ahold Delhaize 21,530 +0,185 +0,87% 21,930 20,760 21,345 01 apr
Akzo Nobel 57,520 -3,020 -4,99% 58,920 56,680 60,540 01 apr
ArcelorMittal 8,075 -0,562 -6,51% 8,409 7,991 8,637 01 apr
ASMI 85,700 -5,100 -5,62% 88,640 84,900 90,800 01 apr
ASML 231,700 -10,650 -4,39% 235,800 228,950 242,350 01 apr
ASR Nederland 22,090 -0,810 -3,54% 22,340 21,680 22,900 01 apr
DSM 101,200 -2,250 -2,17% 102,100 98,480 103,450 01 apr
Galapagos 172,325 -9,625 -5,29% 175,350 168,300 181,950 01 apr
Heineken 73,060 -2,520 -3,33% 74,620 72,780 75,580 01 apr
IMCD 62,860 -1,740 -2,69% 63,700 61,580 64,600 01 apr
ING 4,784 +0,033 +0,69% 4,998 4,673 4,751 01 apr
JUST EAT TAKEAWAY 69,120 +0,570 +0,83% 69,900 66,100 68,550 01 apr
KPN 2,071 -0,098 -4,52% 2,146 2,071 2,169 01 apr
NN Group 23,690 -0,960 -3,89% 23,980 23,200 24,650 01 apr
Philips Koninklijke 35,705 -1,320 -3,57% 36,655 35,500 37,025 01 apr
PROSUS 61,240 -1,910 -3,02% 62,240 59,700 63,150 01 apr
RANDSTAD NV 29,580 -2,610 -8,11% 31,280 29,360 32,190 01 apr
RELX 18,810 -0,808 -4,12% 19,125 18,565 19,618 01 apr
Royal Dutch Shell A 16,352 +0,124 +0,76% 16,896 15,546 16,228 01 apr
UNIBAIL-RODAMCO-W... 48,820 -1,880 -3,71% 51,640 48,760 50,700 01 apr
UNILEVER 43,560 -1,065 -2,39% 44,110 42,780 44,625 01 apr
Wolters Kluwer 60,580 -3,460 -5,40% 62,940 59,200 64,040 01 apr