Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 599,97 -2,29 -0,38% 601,14 593,77 602,26 17:35
AALBERTS NV 38,970 -0,260 -0,66% 39,070 38,470 39,230 17:20
ABN AMRO BANK N.V. 15,220 -0,115 -0,75% 15,305 15,060 15,335 17:19
ADYEN NV 688,200 -8,600 -1,23% 696,600 686,800 696,800 17:20
Aegon 4,057 -0,012 -0,29% 4,068 4,002 4,069 17:20
Ahold Delhaize 23,235 -0,220 -0,94% 23,375 23,060 23,455 17:20
Akzo Nobel 88,590 -0,980 -1,09% 89,640 87,870 89,570 17:20
ArcelorMittal 15,802 -0,354 -2,19% 16,032 15,572 16,156 17:20
ASML 251,150 -1,000 -0,40% 252,300 247,050 252,150 17:20
ASR Nederland 33,980 -0,160 -0,47% 34,140 33,480 34,140 17:19
DSM 114,000 -2,700 -2,31% 116,250 112,650 116,700 17:20
Galapagos 192,950 -2,950 -1,51% 196,600 191,050 195,900 17:20
Heineken 95,000 -0,420 -0,44% 95,300 93,680 95,420 17:20
IMCD 79,350 +1,000 +1,28% 79,600 77,950 78,350 17:19
ING 10,406 -0,092 -0,88% 10,460 10,304 10,498 17:20
KPN 2,720 -0,022 -0,80% 2,743 2,715 2,742 17:19
NN Group 34,190 +0,120 +0,35% 34,350 33,700 34,070 17:20
Philips Koninklijke 42,550 -0,225 -0,53% 42,715 41,935 42,775 17:20
RANDSTAD NV 53,340 -0,720 -1,33% 53,960 52,750 54,060 17:19
RELX 21,680 +0,030 +0,14% 21,805 21,350 21,650 17:19
Royal Dutch Shell A 25,940 -0,045 -0,17% 26,025 25,725 25,985 17:20
Takeaway.com 82,950 -1,750 -2,07% 84,450 82,300 84,700 17:20
UNIBAIL-RODAMCO-W... 141,700 +0,150 +0,11% 143,100 141,050 141,550 17:20
UNILEVER 54,360 -0,100 -0,18% 54,630 53,570 54,460 17:20
Vopak 48,630 -0,260 -0,53% 49,010 48,430 48,890 17:20
Wolters Kluwer 64,580 +0,120 +0,19% 64,620 63,400 64,460 17:20