Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,500 +1,000 +0,81% 124,500 121,300 123,500 14:01
ACERINOX SA NOM. ... 10,120 -0,085 -0,83% 10,215 10,110 10,205 14:02
ACS,ACT.CO.SER.IN... 39,490 -0,050 -0,13% 39,660 39,140 39,540 14:02
AENA SME S.A. ... 177,900 -1,000 -0,56% 178,400 176,200 178,900 14:01
AMADEUS IT GRP SA... 65,730 -0,310 -0,47% 66,000 65,420 66,040 14:02
ARCELORMITTAL S.A... 23,790 -0,280 -1,16% 24,080 23,790 24,070 13:57
BANKINTER NOM. ... 7,889 +0,047 +0,60% 7,963 7,872 7,842 14:02
BCO BIL.VIZ.ARG.N... 10,028 +0,041 +0,42% 10,090 10,003 9,986 14:02
BCO DE SABADELL A... 1,927 +0,027 +1,42% 1,945 1,904 1,900 14:02
BCO SANTANDER N.E... 4,826 -0,016 -0,34% 4,863 4,817 4,842 14:02
C.D.DIS.INT.LOG.H... 26,460 -0,120 -0,45% 26,580 26,340 26,580 14:02
CAIXABANK S.A. EO 5,039 -0,013 -0,26% 5,090 5,034 5,052 14:02
CELLNEX TELECOM S... 34,035 -0,465 -1,35% 34,580 33,870 34,500 14:02
CORPORACION A.E.R... 22,040 +0,660 +3,09% 22,120 21,100 21,380 14:00
ENAGAS INH. ... 13,915 -0,175 -1,24% 14,050 13,850 14,090 14:01
ENDESA INH. ... 18,255 -0,005 -0,03% 18,270 18,065 18,260 14:02
FERROVIAL SE ... 36,460 -0,060 -0,16% 36,560 36,120 36,520 14:02
FLUIDRA S.A. INH.... 24,170 -0,130 -0,53% 24,300 24,020 24,300 14:02
GRIFOLS SA INH. A... 9,506 -0,390 -3,94% 9,838 9,458 9,896 14:02
IBERDROLA INH. ... 12,248 -0,063 -0,51% 12,290 12,195 12,310 14:01
INDITEX INH. ... 43,410 +0,100 +0,23% 43,530 43,110 43,310 14:01
INDRA SISTEMAS IN... 20,680 +0,220 +1,08% 20,700 20,420 20,460 14:00
INMOBIL.COL.SOC.E... 6,195 +0,015 +0,24% 6,195 6,085 6,180 13:59
INTERN.CONS.AIRL.GR. 2,044 +0,008 +0,39% 2,049 2,034 2,036 13:59
LABORATORIOS FARM... 88,300 +0,250 +0,28% 88,700 87,900 88,050 13:47
MAPFRE S.A. NOM. ... 2,244 -0,118 -5,00% 2,282 2,240 2,362 14:02
MELIA HOTELS INTL... 7,765 -0,060 -0,77% 7,815 7,760 7,825 14:00
MERLIN PPTYS SOCI... 10,640 +0,120 +1,14% 10,650 10,410 10,520 13:58
NATURGY ENERGY I... 25,080 +0,020 +0,08% 25,080 24,860 25,060 13:58
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,495 -0,145 -0,87% 16,600 16,420 16,640 14:02
REPSOL S.A. INH. ... 14,790 -0,050 -0,34% 14,900 14,730 14,840 14:02
SACYR S.A. INH. ... 3,712 +0,028 +0,76% 3,716 3,674 3,684 13:57
SOLARIA ENERGIA Y... 10,990 +0,220 +2,04% 11,140 10,410 10,770 14:02
TELEFONICA INH. ... 4,191 -0,043 -1,02% 4,241 4,182 4,234 14:01
UNICAJA BANCO NOM... 1,346 +0,015 +1,09% 1,355 1,332 1,331 14:00

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront