Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 128,300 -1,800 -1,38% 128,300 127,450 130,100 22 jan
ACERINOX SA NOM. ... 9,598 0,000 0,00% 9,598 9,558 9,598 19 jan
ACS,ACT.CO.SER.IN... 27,020 -0,258 -0,94% 27,020 26,650 27,278 22 jan
AENA SME S.A. ... 131,200 -0,900 -0,68% 131,200 129,850 132,100 22 jan
AMADEUS IT GRP SA... 54,680 -0,280 -0,51% 54,900 54,000 54,960 22 jan
ARCELORMITTAL S.A... 19,980 0,000 0,00% 20,040 19,980 19,980 13 jan
BANKIA S.A.P.CONT... 1,403 -0,117 -7,67% 1,421 1,402 1,519 22 jan
BANKINTER NOM. ... 4,875 -0,098 -1,97% 4,964 4,868 4,973 22 jan
BCO BIL.VIZ.ARG.N... 3,988 -0,054 -1,34% 4,055 3,960 4,042 22 jan
BCO DE SABADELL A... 0,376 -0,013 -3,32% 0,376 0,376 0,389 22 jan
BCO SANTANDER N.E... 2,574 -0,079 -2,98% 2,606 2,549 2,653 22 jan
CAIXABANK S.A. EO 2,071 -0,066 -3,09% 2,128 2,071 2,137 22 jan
CELLNEX TELECOM S... 50,140 +1,620 +3,34% 50,140 48,720 48,520 22 jan
CIE AUTOMOTIVE IN... 21,720 0,000 0,00% 21,720 21,560 21,720 11 jan
ENAGAS INH. ... 17,905 -0,190 -1,05% 17,905 17,795 18,095 22 jan
ENDESA INH. ... 21,900 +0,080 +0,37% 21,930 21,650 21,820 22 jan
FERROVIAL S.A.INH... 20,220 -0,230 -1,12% 20,240 20,010 20,450 22 jan
GRIFOLS SA INH. A... 25,460 0,000 0,00% 25,470 25,460 25,460 21 jan
IBERDROLA INH. ... 11,623 -0,093 -0,79% 11,685 11,603 11,715 22 jan
INDITEX INH. ... 25,610 -0,470 -1,80% 26,020 25,420 26,080 22 jan
INDRA SISTEMAS IN... 6,965 0,000 0,00% 6,995 6,965 6,965 04 jan
INMOBIL.COL.SOC.E... 7,860 +0,008 +0,10% 7,875 7,800 7,853 22 jan
INTERN.CONS.AIRL.GR. 1,696 -0,073 -4,10% 1,700 1,696 1,769 22 jan
MAPFRE S.A. NOM. ... 1,629 0,000 0,00% 1,629 1,629 1,629 11 jan
MEDIASET ESPANA E... 4,188 0,000 0,00% 4,324 4,033 4,188 11 jan
MELIA HOTELS INTL... 5,768 0,000 0,00% 5,768 5,768 5,768 15 jan
MERLIN PPTYS SOCI... 7,700 -0,040 -0,52% 7,715 7,675 7,740 22 jan
NATURGY ENERGY I... 19,525 0,000 0,00% 19,900 19,425 19,525 21 jan
PHARMA MAR S.A. E... 86,000 -1,100 -1,26% 86,000 85,950 87,100 22 jan
RED ELECTRICA COR... 15,795 -0,010 -0,06% 15,845 15,660 15,805 22 jan
REPSOL S.A. INH. ... 8,362 -0,406 -4,63% 8,408 8,362 8,768 22 jan
SIEMENS GAMESA R.... 34,910 -1,170 -3,24% 35,570 34,910 36,080 22 jan
SOLARIA ENERGIA Y... 26,180 +0,380 +1,47% 26,380 25,360 25,800 22 jan
TELEFONICA INH. ... 3,632 -0,111 -2,95% 3,701 3,611 3,742 22 jan
VISCOFAN SA INH.... 57,750 -0,850 -1,45% 58,300 57,700 58,600 22 jan