Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 92,200 +2,650 +2,96% 92,275 86,800 89,550 15:33
Acerinox SA 5,788 -0,184 -3,08% 5,894 5,678 5,972 15:32
ACS Actividades d... 16,260 +0,180 +1,12% 16,600 14,555 16,080 15:35
Aena SME SA 100,850 -5,950 -5,57% 107,200 100,150 106,800 15:35
Amadeus IT Group SA 42,940 -1,080 -2,45% 45,010 41,420 44,020 15:35
ArcelorMittal SA 7,904 -0,430 -5,16% 8,231 7,849 8,334 15:31
Banco Bilbao Vizc... 2,956 -0,114 -3,70% 3,081 2,889 3,070 15:35
Banco de Sabadell SA 0,466 -0,016 -3,38% 0,482 0,453 0,482 15:36
Banco Santander SA 2,185 -0,111 -4,81% 2,268 2,150 2,295 15:36
Bankia SA 1,033 +0,021 +2,03% 1,046 0,986 1,012 15:36
Bankinter SA 3,192 -0,027 -0,84% 3,267 3,034 3,219 15:36
CaixaBank SA 1,694 -0,062 -3,50% 1,734 1,642 1,755 15:36
Cellnex Telecom SA 43,400 +0,410 +0,95% 43,500 42,140 42,990 15:34
Cie Automotive SA 13,920 -0,100 -0,71% 14,160 13,860 14,020 15:33
Enagas SA 18,060 +0,135 +0,75% 18,330 17,725 17,925 15:34
Ence Energia y Ce... 2,308 -0,070 -2,94% 2,352 2,286 2,378 15:35
Endesa SA 19,235 -0,125 -0,65% 19,455 18,390 19,360 15:36
Ferrovial SA 21,440 -0,820 -3,68% 22,340 20,840 22,260 15:36
Grifols SA 31,140 +1,140 +3,80% 31,200 29,890 30,000 15:35
Iberdrola SA 8,700 -0,112 -1,27% 8,878 8,496 8,812 15:36
Indra Sistemas SA 7,585 -0,318 -4,02% 7,735 7,395 7,903 15:35
Industria de Dise... 22,800 0,000 0,00% 23,210 22,410 22,800 15:35
Inmobiliaria Colo... 8,295 -0,015 -0,18% 8,485 7,945 8,310 15:35
International Con... 2,315 -0,040 -1,70% 2,411 2,167 2,355 15:31
Mapfre SA 1,552 -0,027 -1,71% 1,565 1,521 1,579 15:20
Masmovil Ibercom SA 14,140 -0,790 -5,29% 14,800 13,900 14,930 15:34
Mediaset Espana C... 3,173 +0,023 +0,73% 3,200 3,085 3,150 15:23
Melia Hotels Inte... 3,630 -0,096 -2,58% 3,650 3,530 3,726 15:34
Merlin Properties... 6,970 -0,050 -0,71% 7,060 6,780 7,020 15:35
Naturgy Energy Gr... 16,193 -0,338 -2,04% 16,640 15,980 16,530 15:33
Red Electrica Cor... 16,830 +0,855 +5,35% 17,040 15,650 15,975 15:35
Repsol SA 7,378 +0,086 +1,18% 7,495 7,212 7,292 15:35
Siemens Gamesa Re... 13,580 +0,085 +0,63% 13,620 12,985 13,495 15:35
Telefonica SA 4,107 +0,006 +0,13% 4,130 4,009 4,101 15:35
Viscofan SA 49,050 -0,230 -0,47% 49,200 47,900 49,280 15:30