Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 144,550 0,000 0,00% 145,750 139,400 144,550 21 sep
ACERINOX SA NOM. ... 10,925 0,000 0,00% 11,288 10,890 10,925 21 sep
ACS,ACT.CO.SER.IN... 22,740 0,000 0,00% 23,090 22,590 22,740 21 sep
AENA SME S.A. ... 140,350 0,000 0,00% 140,900 137,100 140,350 21 sep
AMADEUS IT GRP SA... 56,320 0,000 0,00% 56,800 52,120 56,320 21 sep
ARCELORMITTAL S.A... 24,555 0,000 0,00% 25,675 24,475 24,555 21 sep
BANKINTER NOM. ... 4,881 0,000 0,00% 4,934 4,838 4,881 21 sep
BCO BIL.VIZ.ARG.N... 5,259 0,000 0,00% 5,362 5,250 5,259 21 sep
BCO DE SABADELL A... 0,613 0,000 0,00% 0,630 0,609 0,613 21 sep
BCO SANTANDER N.E... 2,897 0,000 0,00% 2,957 2,886 2,897 21 sep
CAIXABANK S.A. EO 2,501 0,000 0,00% 2,545 2,497 2,501 21 sep
CELLNEX TELECOM S... 59,040 0,000 0,00% 59,480 57,410 59,040 21 sep
CIE AUTOMOTIVE IN... 21,300 0,000 0,00% 21,720 21,260 21,300 21 sep
ENAGAS INH. ... 19,140 0,000 0,00% 19,175 18,848 19,140 21 sep
ENDESA INH. ... 18,368 0,000 0,00% 18,655 18,198 18,368 21 sep
FERROVIAL S.A.INH... 25,250 0,000 0,00% 25,250 24,000 25,250 21 sep
FLUIDRA S.A. INH.... 36,000 0,000 0,00% 36,825 35,400 36,000 21 sep
GRIFOLS SA INH. A... 22,230 0,000 0,00% 22,470 22,000 22,230 21 sep
IBERDROLA INH. ... 9,350 0,000 0,00% 9,331 9,302 9,350 21 sep
INDITEX INH. ... 32,410 +0,120 +0,37% 32,410 31,680 32,290 21 sep
INDRA SISTEMAS IN... 9,215 0,000 0,00% 9,375 9,175 9,215 21 sep
INMOBIL.COL.SOC.E... 8,840 0,000 0,00% 8,875 8,570 8,840 21 sep
INTERN.CONS.AIRL.GR. 1,998 0,000 0,00% 2,074 1,964 1,998 21 sep
MAPFRE S.A. NOM. ... 1,770 0,000 0,00% 1,801 1,767 1,770 21 sep
MEDIASET ESPANA E... 4,698 0,000 0,00% 4,837 4,680 4,698 21 sep
MELIA HOTELS INTL... 5,914 0,000 0,00% 5,986 5,874 5,914 21 sep
MERLIN PPTYS SOCI... 9,348 0,000 0,00% 9,410 9,180 9,348 21 sep
NATURGY ENERGY I... 21,485 0,000 0,00% 21,580 21,420 21,485 21 sep
PHARMA MAR S.A. E... 78,160 0,000 0,00% 78,760 77,200 78,160 21 sep
RED ELECTRICA COR... 17,665 0,000 0,00% 17,770 17,360 17,665 21 sep
REPSOL S.A. INH. ... 10,214 0,000 0,00% 10,330 9,993 10,214 21 sep
SIEMENS GAMESA R.... 22,270 0,000 0,00% 22,660 22,020 22,270 21 sep
SOLARIA ENERGIA Y... 14,915 0,000 0,00% 15,115 14,510 14,915 21 sep
TELEFONICA INH. ... 4,052 0,000 0,00% 4,120 4,007 4,052 21 sep
VISCOFAN SA INH.... 59,050 0,000 0,00% 59,425 58,400 59,050 21 sep