Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,900 +1,500 +1,28% 119,600 117,600 117,400 01 nov
ACERINOX SA NOM. ... 8,465 +0,035 +0,42% 8,485 8,408 8,430 01 nov
ACS,ACT.CO.SER.IN... 44,600 +0,600 +1,36% 44,670 44,130 44,000 01 nov
AENA SME S.A. ... 204,700 +1,700 +0,84% 205,900 203,000 203,000 01 nov
AMADEUS IT GRP SA... 66,910 +0,310 +0,47% 67,040 66,060 66,600 01 nov
ARCELORMITTAL S.A... 22,730 +0,025 +0,11% 22,810 22,565 22,705 01 nov
BANKINTER NOM. ... 7,654 +0,194 +2,60% 7,654 7,498 7,460 01 nov
BCO BIL.VIZ.ARG.N... 9,384 +0,234 +2,56% 9,409 9,114 9,150 01 nov
BCO DE SABADELL A... 1,848 +0,061 +3,39% 1,852 1,792 1,787 01 nov
BCO SANTANDER N.E... 4,611 +0,119 +2,65% 4,639 4,498 4,492 01 nov
C.D.DIS.INT.LOG.H... 28,400 +0,300 +1,07% 28,420 28,160 28,100 01 nov
CAIXABANK S.A. EO 5,696 +0,106 +1,90% 5,736 5,592 5,590 01 nov
CELLNEX TELECOM S... 34,020 +0,320 +0,95% 34,380 33,580 33,700 01 nov
CORPORACION A.E.R... 19,235 +0,315 +1,66% 19,300 19,000 18,920 01 nov
ENAGAS INH. ... 12,900 -0,095 -0,73% 13,090 12,875 12,995 01 nov
ENDESA INH. ... 19,915 +0,110 +0,56% 19,970 19,750 19,805 01 nov
FERROVIAL SE ... 37,220 +0,340 +0,92% 37,220 36,760 36,880 01 nov
FLUIDRA S.A. INH.... 25,380 +0,850 +3,47% 25,540 24,860 24,530 01 nov
GRIFOLS SA INH. A... 10,380 +0,135 +1,32% 10,420 10,200 10,245 01 nov
IBERDROLA INH. ... 13,825 +0,180 +1,32% 13,850 13,635 13,645 01 nov
INDITEX INH. ... 52,680 +0,380 +0,73% 52,960 52,180 52,300 01 nov
INDRA SISTEMAS IN... 16,420 +0,235 +1,45% 16,435 16,140 16,185 01 nov
INMOBIL.COL.SOC.E... 5,590 +0,015 +0,27% 5,625 5,555 5,575 01 nov
INTERN.CONS.AIRL.GR. 2,539 +0,038 +1,52% 2,544 2,461 2,501 01 nov
LABORATORIOS FARM... 79,500 +1,450 +1,86% 79,675 77,700 78,050 01 nov
MAPFRE S.A. NOM. ... 2,622 -0,009 -0,34% 2,642 2,585 2,631 01 nov
MERLIN PPTYS SOCI... 10,300 +0,050 +0,49% 10,320 10,215 10,250 01 nov
NATURGY ENERGY I... 23,160 +0,300 +1,31% 23,260 22,900 22,860 01 nov
PUIG BRANDS ... 20,885 -0,315 -1,49% 21,150 20,565 21,200 01 nov
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,020 +0,020 +0,12% 17,090 16,870 17,000 01 nov
REPSOL S.A. INH. ... 11,590 +0,140 +1,22% 11,695 11,398 11,450 01 nov
SACYR S.A. INH. ... 3,084 +0,047 +1,55% 3,102 3,050 3,037 01 nov
SOLARIA ENERGIA Y... 9,635 +0,030 +0,31% 9,705 9,533 9,605 01 nov
TELEFONICA INH. ... 4,340 +0,026 +0,59% 4,347 4,301 4,314 01 nov
UNICAJA BANCO NOM... 1,177 +0,030 +2,62% 1,179 1,151 1,147 01 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront