Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,200 -1,600 -1,47% 108,800 106,700 108,800 19 apr
ACERINOX SA NOM. ... 9,935 -0,057 -0,58% 9,990 9,830 9,993 19 apr
ACS,ACT.CO.SER.IN... 38,180 -0,310 -0,81% 38,360 37,620 38,490 19 apr
AENA SME S.A. ... 172,600 -2,500 -1,43% 174,000 171,900 175,100 19 apr
AMADEUS IT GRP SA... 57,420 +0,230 +0,40% 57,440 56,500 57,190 19 apr
ARCELORMITTAL S.A... 23,835 -0,015 -0,06% 23,880 23,440 23,850 19 apr
BANKINTER NOM. ... 7,234 -0,038 -0,52% 7,276 7,104 7,272 19 apr
BCO BIL.VIZ.ARG.N... 10,205 -0,198 -1,90% 10,265 10,145 10,403 19 apr
BCO DE SABADELL A... 1,488 -0,019 -1,23% 1,488 1,457 1,506 19 apr
BCO SANTANDER N.E... 4,512 -0,027 -0,59% 4,530 4,458 4,539 19 apr
C.D.DIS.INT.LOG.H... 25,180 +0,180 +0,72% 25,200 24,840 25,000 19 apr
CAIXABANK S.A. EO 4,808 -0,008 -0,17% 4,812 4,722 4,816 19 apr
CELLNEX TELECOM S... 30,700 +0,240 +0,79% 30,890 30,150 30,460 19 apr
CORPORACION A.E.R... 19,455 -0,575 -2,87% 20,120 19,330 20,030 19 apr
ENAGAS INH. ... 13,690 +0,185 +1,37% 13,690 13,430 13,505 19 apr
ENDESA INH. ... 17,420 -0,205 -1,16% 17,640 17,325 17,625 19 apr
FERROVIAL SE ... 33,220 -0,120 -0,36% 33,570 32,960 33,340 19 apr
FLUIDRA S.A. INH.... 18,970 -0,235 -1,22% 19,080 18,840 19,205 19 apr
GRIFOLS SA INH. A... 8,406 -0,218 -2,53% 8,478 8,236 8,624 19 apr
IBERDROLA INH. ... 11,375 +0,060 +0,53% 11,415 11,230 11,315 19 apr
INDITEX INH. ... 43,790 -0,160 -0,36% 43,930 42,890 43,950 19 apr
INDRA SISTEMAS IN... 17,900 -0,110 -0,61% 17,980 17,730 18,010 19 apr
INMOBIL.COL.SOC.E... 5,435 +0,082 +1,54% 5,435 5,310 5,353 19 apr
INTERN.CONS.AIRL.GR. 1,968 -0,012 -0,61% 1,987 1,899 1,980 19 apr
LABORATORIOS FARM... 79,400 -0,150 -0,19% 79,600 77,750 79,550 19 apr
MAPFRE S.A. NOM. ... 2,224 -0,005 -0,22% 2,232 2,202 2,229 19 apr
MELIA HOTELS INTL... 7,135 -0,060 -0,83% 7,165 7,025 7,195 19 apr
MERLIN PPTYS SOCI... 10,210 0,000 0,00% 10,250 10,100 10,210 19 apr
NATURGY ENERGY I... 23,000 +0,020 +0,09% 23,080 22,740 22,980 19 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,930 +0,180 +1,14% 15,950 15,700 15,750 19 apr
REPSOL S.A. INH. ... 14,925 -0,120 -0,80% 15,180 14,730 15,045 19 apr
SACYR S.A. INH. ... 3,312 -0,024 -0,72% 3,318 3,244 3,336 19 apr
SOLARIA ENERGIA Y... 9,655 -0,355 -3,55% 10,060 9,610 10,010 19 apr
TELEFONICA INH. ... 3,992 +0,034 +0,86% 4,009 3,935 3,958 19 apr
UNICAJA BANCO NOM... 1,142 -0,011 -0,95% 1,148 1,120 1,153 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront