Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 154,300 0,000 0,00% 155,700 149,700 154,300 27 jan
ACERINOX SA NOM. ... 11,410 0,000 0,00% 11,470 11,055 11,410 27 jan
ACS,ACT.CO.SER.IN... 22,740 0,000 0,00% 22,950 22,430 22,740 27 jan
AENA SME S.A. ... 145,300 0,000 0,00% 146,400 141,625 145,300 27 jan
AMADEUS IT GRP SA... 60,300 0,000 0,00% 61,040 59,640 60,300 27 jan
ARCELORMITTAL S.A... 27,010 0,000 0,00% 27,275 25,995 27,010 27 jan
BANKINTER NOM. ... 5,348 0,000 0,00% 5,428 5,234 5,348 27 jan
BCO BIL.VIZ.ARG.N... 5,682 +0,055 +0,98% 5,759 5,559 5,627 27 jan
BCO DE SABADELL A... 0,665 0,000 0,00% 0,700 0,662 0,665 27 jan
BCO SANTANDER N.E... 3,202 0,000 0,00% 3,233 3,101 3,202 27 jan
CAIXABANK S.A. EO 2,874 0,000 0,00% 2,923 2,782 2,874 27 jan
CELLNEX TELECOM S... 40,620 0,000 0,00% 40,950 39,435 40,620 27 jan
CIE AUTOMOTIVE IN... 25,940 0,000 0,00% 26,260 25,560 25,940 27 jan
ENAGAS INH. ... 19,670 0,000 0,00% 19,695 19,205 19,670 27 jan
ENDESA INH. ... 20,280 0,000 0,00% 20,280 19,485 20,280 27 jan
FERROVIAL S.A.INH... 24,480 0,000 0,00% 24,640 23,855 24,480 27 jan
FLUIDRA S.A. INH.... 28,800 0,000 0,00% 29,100 27,950 28,800 27 jan
GRIFOLS SA INH. A... 15,765 0,000 0,00% 15,795 15,420 15,765 27 jan
IBERDROLA INH. ... 10,195 +0,195 +1,95% 10,213 9,868 10,000 27 jan
INDITEX INH. ... 27,200 0,000 0,00% 27,340 26,840 27,200 27 jan
INDRA SISTEMAS IN... 8,890 0,000 0,00% 9,005 8,765 8,890 27 jan
INMOBIL.COL.SOC.E... 7,815 -0,040 -0,51% 7,910 7,745 7,855 27 jan
INTERN.CONS.AIRL.GR. 1,895 0,000 0,00% 1,927 1,829 1,895 27 jan
LABORATORIOS FARM... 64,000 0,000 0,00% 64,300 61,350 64,000 27 jan
MAPFRE S.A. NOM. ... 1,933 +0,006 +0,31% 1,963 1,913 1,927 27 jan
MEDIASET ESPANA E... 4,154 0,000 0,00% 4,196 4,124 4,154 27 jan
MELIA HOTELS INTL... 6,508 0,000 0,00% 6,610 6,462 6,508 27 jan
MERLIN PPTYS SOCI... 9,936 0,000 0,00% 10,078 9,844 9,936 27 jan
NATURGY ENERGY I... 28,510 0,000 0,00% 28,575 27,495 28,510 27 jan
PHARMA MAR S.A. E... 55,340 0,000 0,00% 56,360 54,350 55,340 27 jan
RED ELECTRICA COR... 18,065 0,000 0,00% 18,075 17,640 18,065 27 jan
REPSOL S.A. INH. ... 11,246 +0,190 +1,72% 11,372 10,834 11,056 27 jan
SIEMENS GAMESA R.... 18,790 +1,340 +7,68% 19,015 17,150 17,450 27 jan
SOLARIA ENERGIA Y... 14,865 0,000 0,00% 15,265 14,745 14,865 27 jan
TELEFONICA INH. ... 4,147 0,000 0,00% 4,183 4,080 4,147 27 jan