Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 140,700 -0,400 -0,28% 141,900 139,000 141,100 17:35
ACERINOX SA NOM. ... 11,680 +0,285 +2,50% 11,710 11,413 11,395 17:29
ACS,ACT.CO.SER.IN... 27,560 -0,130 -0,47% 27,990 27,060 27,690 17:35
AENA SME S.A. ... 136,650 +0,800 +0,59% 137,500 135,475 135,850 17:29
AMADEUS IT GRP SA... 58,070 -0,710 -1,21% 58,950 57,300 58,780 17:29
ARCELORMITTAL S.A... 24,305 -0,095 -0,39% 24,773 24,030 24,400 17:29
BANKINTER NOM. ... 5,810 -0,038 -0,65% 5,940 5,749 5,848 17:29
BCO BIL.VIZ.ARG.N... 4,421 -0,047 -1,05% 4,512 4,387 4,468 17:35
BCO DE SABADELL A... 0,470 +0,000 +0,04% 0,478 0,461 0,470 17:29
BCO SANTANDER N.E... 2,889 -0,022 -0,76% 2,945 2,859 2,911 17:29
CAIXABANK S.A. EO 2,560 -0,046 -1,77% 2,619 2,538 2,606 17:29
CELLNEX TELECOM S... 43,080 +1,285 +3,07% 43,670 41,190 41,795 17:35
CIE AUTOMOTIVE IN... 21,700 +0,160 +0,74% 21,920 21,400 21,540 17:29
ENAGAS INH. ... 18,405 -0,110 -0,59% 18,550 18,230 18,515 17:29
ENDESA INH. ... 22,380 -0,270 -1,19% 22,670 22,340 22,650 17:29
FERROVIAL S.A.INH... 22,120 +0,080 +0,36% 22,250 21,790 22,040 17:29
FLUIDRA S.A. INH.... 25,850 +0,700 +2,78% 26,000 25,300 25,150 17:29
GRIFOLS SA INH. A... 23,560 +0,270 +1,16% 23,730 23,000 23,290 17:29
IBERDROLA INH. ... 11,450 -0,003 -0,02% 11,515 11,295 11,453 17:35
INDITEX INH. ... 27,720 +0,200 +0,73% 27,900 27,470 27,520 17:29
INDRA SISTEMAS IN... 7,348 -0,038 -0,51% 7,400 7,255 7,385 17:29
INMOBIL.COL.SOC.E... 8,180 +0,055 +0,68% 8,210 8,110 8,125 17:29
INTERN.CONS.AIRL.GR. 2,340 -0,054 -2,26% 2,424 2,321 2,394 17:29
MAPFRE S.A. NOM. ... 1,775 -0,022 -1,20% 1,800 1,762 1,796 17:29
MEDIASET ESPANA E... 4,839 -0,007 -0,14% 4,940 4,820 4,846 17:29
MELIA HOTELS INTL... 6,296 -0,024 -0,38% 6,450 6,202 6,320 17:29
MERLIN PPTYS SOCI... 8,916 +0,042 +0,47% 8,974 8,826 8,874 17:29
NATURGY ENERGY I... 20,780 -0,090 -0,43% 20,890 20,700 20,870 17:29
PHARMA MAR S.A. E... 94,440 +2,280 +2,47% 95,160 91,880 92,160 17:29
RED ELECTRICA COR... 14,955 -0,070 -0,47% 15,060 14,770 15,025 17:29
REPSOL S.A. INH. ... 10,120 -0,066 -0,65% 10,252 10,052 10,186 17:35
SIEMENS GAMESA R.... 29,855 +0,335 +1,13% 29,920 29,210 29,520 17:29
SOLARIA ENERGIA Y... 18,375 +0,905 +5,18% 18,405 17,265 17,470 17:29
TELEFONICA INH. ... 3,745 -0,065 -1,71% 3,814 3,713 3,810 17:29
VISCOFAN SA INH.... 59,375 -0,075 -0,13% 60,050 59,100 59,450 17:29