Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,600 +2,100 +1,71% 124,800 122,700 122,500 25 apr
ACERINOX SA NOM. ... 10,175 +0,095 +0,94% 10,215 10,035 10,080 25 apr
ACS,ACT.CO.SER.IN... 53,750 +0,750 +1,42% 54,100 53,300 53,000 25 apr
AENA SME S.A. ... 216,000 +0,600 +0,28% 217,200 215,200 215,400 25 apr
AMADEUS IT GRP SA... 70,000 +0,620 +0,89% 70,580 69,660 69,380 25 apr
ARCELORMITTAL S.A... 25,960 +0,420 +1,64% 26,030 25,590 25,540 25 apr
BANKINTER NOM. ... 10,255 +0,090 +0,89% 10,335 10,175 10,165 25 apr
BCO BIL.VIZ.ARG.N... 12,455 +0,205 +1,67% 12,500 12,293 12,250 25 apr
BCO DE SABADELL A... 2,618 +0,050 +1,95% 2,618 2,583 2,568 25 apr
BCO SANTANDER N.E... 6,416 +0,162 +2,59% 6,416 6,286 6,254 25 apr
C.D.DIS.INT.LOG.H... 29,880 +0,200 +0,67% 29,960 29,720 29,680 25 apr
CAIXABANK S.A. EO 6,798 +0,130 +1,95% 6,802 6,706 6,668 25 apr
CELLNEX TELECOM S... 34,650 -0,460 -1,31% 35,180 34,580 35,110 25 apr
CORPORACION A.E.R... 16,195 +0,295 +1,86% 16,230 15,910 15,900 25 apr
ENAGAS INH. ... 13,340 +0,030 +0,23% 13,405 13,285 13,310 25 apr
ENDESA INH. ... 25,630 +0,100 +0,39% 25,770 25,490 25,530 25 apr
FERROVIAL SE ... 42,200 +1,100 +2,68% 43,030 42,010 41,100 25 apr
FLUIDRA S.A. INH.... 20,160 -0,080 -0,40% 20,580 20,080 20,240 25 apr
GRIFOLS SA INH. A... 8,504 +0,056 +0,66% 8,566 8,454 8,448 25 apr
IBERDROLA INH. ... 15,455 +0,120 +0,78% 15,500 15,303 15,335 25 apr
INDITEX INH. ... 48,700 +0,540 +1,12% 49,135 48,410 48,160 25 apr
INDRA SISTEMAS IN... 26,940 -0,680 -2,46% 27,460 26,320 27,620 25 apr
INMOBIL.COL.SOC.E... 5,688 +0,018 +0,31% 5,725 5,675 5,670 25 apr
INTERN.CONS.AIRL.GR. 3,099 +0,034 +1,11% 3,128 3,087 3,065 25 apr
LABORATORIOS FARM... 51,100 -0,050 -0,10% 51,300 50,900 51,150 25 apr
MAPFRE S.A. NOM. ... 3,166 +0,236 +8,05% 3,207 2,988 2,930 25 apr
MERLIN PPTYS SOCI... 9,795 +0,070 +0,72% 9,830 9,720 9,725 25 apr
NATURGY ENERGY I... 25,940 +0,040 +0,15% 26,060 25,860 25,900 25 apr
PUIG BRANDS ... 16,250 +0,120 +0,74% 16,450 16,130 16,130 25 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 19,140 +0,100 +0,53% 19,170 18,950 19,040 25 apr
REPSOL S.A. INH. ... 10,720 +0,165 +1,56% 10,745 10,575 10,555 25 apr
SACYR S.A. INH. ... 3,220 +0,074 +2,35% 3,226 3,166 3,146 25 apr
SOLARIA ENERGIA Y... 6,951 +0,135 +1,98% 6,953 6,829 6,816 25 apr
TELEFONICA INH. ... 4,395 +0,036 +0,83% 4,426 4,344 4,359 25 apr
UNICAJA BANCO NOM... 1,677 +0,019 +1,12% 1,691 1,659 1,658 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront