Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 96,400 +1,600 +1,69% 97,100 95,850 94,800 05 aug
ACERINOX SA NOM. ... 7,456 +0,174 +2,39% 7,482 7,298 7,282 05 aug
ACS,ACT.CO.SER.IN... 21,270 +0,510 +2,46% 21,480 21,070 20,760 05 aug
AENA SME S.A. ... 117,800 +2,800 +2,43% 120,000 116,200 115,000 05 aug
AMADEUS IT GRP SA... 44,310 +2,270 +5,40% 44,370 42,500 42,040 05 aug
ARCELORMITTAL S.A... 10,204 +0,533 +5,51% 10,232 9,765 9,671 05 aug
BANKIA S.A.P.CONT... 1,108 -0,005 -0,45% 1,141 1,105 1,113 05 aug
BANKINTER NOM. ... 4,472 -0,016 -0,36% 4,555 4,457 4,488 05 aug
BCO BIL.VIZ.ARG.N... 2,662 -0,111 -4,00% 2,821 2,661 2,773 05 aug
BCO DE SABADELL A... 0,321 +0,007 +2,23% 0,325 0,314 0,314 05 aug
BCO SANTANDER N.E... 1,885 -0,032 -1,67% 1,952 1,876 1,917 05 aug
CAIXABANK S.A. EO 1,940 -0,030 -1,50% 2,004 1,939 1,969 05 aug
CELLNEX TELECOM S... 52,980 +0,920 +1,77% 53,040 51,740 52,060 05 aug
CIE AUTOMOTIVE IN... 14,650 +0,380 +2,66% 14,650 14,290 14,270 05 aug
ENAGAS INH. ... 21,340 +0,150 +0,71% 21,535 21,130 21,190 05 aug
ENCE ENERGIA+CELU... 2,600 +0,099 +3,96% 2,600 2,540 2,501 05 aug
ENDESA INH. ... 24,060 -0,030 -0,12% 24,360 24,020 24,090 05 aug
FERROVIAL S.A.INH... 22,050 +0,550 +2,56% 22,110 21,690 21,500 05 aug
GRIFOLS SA INH. A... 24,370 -0,520 -2,09% 25,100 24,280 24,890 05 aug
IBERDROLA INH. ... 10,923 -0,045 -0,41% 11,115 10,920 10,968 05 aug
INDITEX INH. ... 22,720 +0,250 +1,11% 22,900 22,600 22,470 05 aug
INDRA SISTEMAS IN... 6,470 -0,035 -0,54% 6,660 6,460 6,505 05 aug
INMOBIL.COL.SOC.E... 7,420 +0,015 +0,20% 7,540 7,370 7,405 05 aug
INTERN.CONS.AIRL.GR. 2,130 +0,193 +9,96% 2,147 2,001 1,937 05 aug
MAPFRE S.A. NOM. ... 1,613 +0,016 +1,00% 1,617 1,596 1,597 05 aug
MASMOVIL IBERCOM ... 22,560 +0,040 +0,18% 22,620 22,460 22,520 05 aug
MEDIASET ESPANA E... 2,979 +0,069 +2,37% 3,112 2,960 2,910 05 aug
MELIA HOTELS INTL... 3,408 +0,261 +8,29% 3,426 3,178 3,147 05 aug
MERLIN PPTYS SOCI... 7,825 +0,175 +2,29% 7,875 7,650 7,650 05 aug
NATURGY ENERGY I... 16,070 +0,320 +2,03% 16,120 15,815 15,750 05 aug
RED ELECTRICA COR... 16,430 +0,045 +0,27% 16,585 16,380 16,385 05 aug
REPSOL S.A. INH. ... 7,040 +0,122 +1,76% 7,104 6,962 6,918 05 aug
SIEMENS GAMESA R.... 20,540 +0,330 +1,63% 20,705 20,330 20,210 05 aug
TELEFONICA INH. ... 3,571 -0,104 -2,83% 3,757 3,560 3,675 05 aug
VISCOFAN SA INH.... 63,100 +0,100 +0,16% 63,450 62,500 63,000 05 aug