Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 176,600 0,000 0,00% 182,300 176,100 176,600 08 dec
ACERINOX SA NOM. ... 9,386 0,000 0,00% 9,456 9,296 9,386 08 dec
ACS,ACT.CO.SER.IN... 26,940 0,000 0,00% 27,270 26,910 26,940 08 dec
AENA SME S.A. ... 125,525 0,000 0,00% 125,550 124,075 125,525 08 dec
AMADEUS IT GRP SA... 49,650 0,000 0,00% 50,480 49,590 49,650 08 dec
ARCELORMITTAL S.A... 25,795 0,000 0,00% 26,125 25,165 25,795 08 dec
BANKINTER NOM. ... 5,860 0,000 0,00% 5,946 5,856 5,860 08 dec
BCO BIL.VIZ.ARG.N... 5,512 0,000 0,00% 5,548 5,497 5,512 08 dec
BCO DE SABADELL A... 0,857 0,000 0,00% 0,866 0,855 0,857 08 dec
BCO SANTANDER N.E... 2,773 0,000 0,00% 2,810 2,773 2,773 08 dec
CAIXABANK S.A. EO 3,317 0,000 0,00% 3,362 3,313 3,317 08 dec
CELLNEX TELECOM S... 32,630 0,000 0,00% 33,240 32,420 32,630 08 dec
CORPORACION A.E.R... 36,420 0,000 0,00% 37,280 36,380 36,420 08 dec
ENAGAS INH. ... 16,805 0,000 0,00% 17,155 16,745 16,805 08 dec
ENDESA INH. ... 17,705 0,000 0,00% 17,915 17,580 17,705 08 dec
FERROVIAL S.A.INH... 25,480 0,000 0,00% 25,590 25,415 25,480 08 dec
FLUIDRA S.A. INH.... 13,860 0,000 0,00% 13,930 13,590 13,860 08 dec
GRIFOLS SA INH. A... 10,005 0,000 0,00% 10,323 9,980 10,005 08 dec
IBERDROLA INH. ... 10,910 0,000 0,00% 10,950 10,815 10,910 08 dec
INDITEX INH. ... 24,380 0,000 0,00% 25,010 24,320 24,380 08 dec
INDRA SISTEMAS IN... 10,210 0,000 0,00% 10,430 10,210 10,210 08 dec
INMOBIL.COL.SOC.E... 5,925 0,000 0,00% 6,050 5,880 5,925 08 dec
INTERN.CONS.AIRL.GR. 1,558 0,000 0,00% 1,575 1,555 1,558 08 dec
LABORATORIOS FARM... 36,200 0,000 0,00% 36,700 35,660 36,200 08 dec
MAPFRE S.A. NOM. ... 1,787 0,000 0,00% 1,802 1,786 1,787 08 dec
MEDIASET ESPANA E... 3,188 0,000 0,00% 3,204 3,158 3,188 08 dec
MELIA HOTELS INTL... 5,080 0,000 0,00% 5,105 4,972 5,080 08 dec
MERLIN PPTYS SOCI... 8,950 0,000 0,00% 9,130 8,820 8,950 08 dec
NATURGY ENERGY I... 26,220 0,000 0,00% 26,570 26,080 26,220 08 dec
PHARMA MAR S.A. E... 70,960 0,000 0,00% 71,000 69,580 70,960 08 dec
RED ELECTRICA COR... 16,990 0,000 0,00% 17,205 16,830 16,990 08 dec
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REPSOL S.A. INH. ... 14,205 0,000 0,00% 14,415 14,155 14,205 08 dec
SACYR S.A. INH. ... 2,624 0,000 0,00% 2,674 2,618 2,624 08 dec
SIEMENS GAMESA R.... 18,025 0,000 0,00% 18,030 18,015 18,025 08 dec
SOLARIA ENERGIA Y... 16,630 0,000 0,00% 16,810 16,505 16,630 08 dec
TELEFONICA INH. ... 3,423 0,000 0,00% 3,507 3,423 3,423 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront