Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 207,200 +3,400 +1,67% 207,200 204,600 203,800 16 aug
ACERINOX SA NOM. ... 9,736 +0,262 +2,77% 9,762 9,476 9,474 16 aug
ACS,ACT.CO.SER.IN... 24,470 +0,305 +1,26% 24,485 24,130 24,165 16 aug
AENA SME S.A. ... 130,850 +1,600 +1,24% 131,700 129,450 129,250 16 aug
AMADEUS IT GRP SA... 56,660 -0,660 -1,15% 57,560 56,540 57,320 16 aug
ARCELORMITTAL S.A... 24,910 +0,905 +3,77% 25,070 24,325 24,005 16 aug
BANKINTER NOM. ... 5,112 +0,054 +1,07% 5,146 5,056 5,058 16 aug
BCO BIL.VIZ.ARG.N... 4,845 +0,059 +1,23% 4,871 4,800 4,786 16 aug
BCO DE SABADELL A... 0,682 +0,011 +1,58% 0,687 0,671 0,671 16 aug
BCO SANTANDER N.E... 2,660 +0,028 +1,06% 2,680 2,638 2,632 16 aug
CAIXABANK S.A. EO 3,066 +0,048 +1,59% 3,089 3,015 3,018 16 aug
CELLNEX TELECOM S... 42,760 +0,070 +0,16% 43,480 42,420 42,690 16 aug
CORPORACION A.E.R... 42,360 +0,600 +1,44% 42,400 41,620 41,760 16 aug
ENAGAS INH. ... 19,635 +0,145 +0,74% 19,685 19,420 19,490 16 aug
ENDESA INH. ... 18,440 +0,290 +1,60% 18,445 18,180 18,150 16 aug
FERROVIAL S.A.INH... 26,690 +0,290 +1,10% 26,690 26,370 26,400 16 aug
FLUIDRA S.A. INH.... 18,540 -0,280 -1,49% 18,880 18,390 18,820 16 aug
GRIFOLS SA INH. A... 13,785 +0,020 +0,15% 13,975 13,730 13,765 16 aug
IBERDROLA INH. ... 10,955 +0,110 +1,01% 11,013 10,870 10,845 16 aug
INDITEX INH. ... 25,870 +0,350 +1,37% 25,900 25,270 25,520 16 aug
INDRA SISTEMAS IN... 8,615 +0,110 +1,29% 8,645 8,468 8,505 16 aug
INMOBIL.COL.SOC.E... 6,630 0,000 0,00% 6,685 6,600 6,630 16 aug
INTERN.CONS.AIRL.GR. 1,455 +0,031 +2,14% 1,456 1,425 1,425 16 aug
LABORATORIOS FARM... 51,250 -0,100 -0,19% 51,850 50,725 51,350 16 aug
MAPFRE S.A. NOM. ... 1,680 +0,017 +1,02% 1,681 1,662 1,663 16 aug
MEDIASET ESPANA E... 3,067 +0,029 +0,95% 3,084 3,022 3,038 16 aug
MELIA HOTELS INTL... 6,470 -0,035 -0,54% 6,560 6,440 6,505 16 aug
MERLIN PPTYS SOCI... 9,980 -0,030 -0,30% 10,110 9,970 10,010 16 aug
NATURGY ENERGY I... 28,900 -0,080 -0,28% 29,290 28,690 28,980 16 aug
PHARMA MAR S.A. E... 63,030 +0,570 +0,91% 63,780 62,360 62,460 16 aug
RED ELECTRICA COR... 19,505 +0,150 +0,77% 19,555 19,295 19,355 16 aug
REPSOL S.A. INH. ... 12,605 +0,218 +1,76% 12,775 12,410 12,388 16 aug
SACYR S.A. INH. ... 2,358 +0,032 +1,38% 2,363 2,336 2,326 16 aug
SIEMENS GAMESA R.... 17,975 +0,030 +0,17% 17,998 17,965 17,945 16 aug
SOLARIA ENERGIA Y... 22,820 -0,140 -0,61% 23,140 22,670 22,960 16 aug
TELEFONICA INH. ... 4,358 +0,115 +2,70% 4,365 4,248 4,243 16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront