Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 156,850 +1,600 +1,03% 157,350 154,300 155,250 02 jun
ACERINOX SA NOM. ... 9,874 +0,274 +2,85% 9,896 9,686 9,600 02 jun
ACS,ACT.CO.SER.IN... 31,350 -0,130 -0,41% 31,590 30,960 31,480 02 jun
AENA SME S.A. ... 147,100 +0,350 +0,24% 147,650 146,350 146,750 02 jun
AMADEUS IT GRP SA... 68,440 +0,180 +0,26% 69,020 68,120 68,260 02 jun
ARCELORMITTAL S.A... 24,975 +1,105 +4,63% 24,995 24,100 23,870 02 jun
BANKINTER NOM. ... 5,593 +0,089 +1,62% 5,642 5,488 5,504 02 jun
BCO BIL.VIZ.ARG.N... 6,490 +0,234 +3,74% 6,500 6,290 6,256 02 jun
BCO DE SABADELL A... 0,996 +0,031 +3,25% 0,999 0,963 0,965 02 jun
BCO SANTANDER N.E... 3,210 +0,095 +3,07% 3,221 3,118 3,115 02 jun
C.D.DIS.INT.LOG.H... 23,940 +0,320 +1,35% 24,080 23,640 23,620 02 jun
CAIXABANK S.A. EO 3,631 +0,083 +2,34% 3,644 3,563 3,548 02 jun
CELLNEX TELECOM S... 38,200 +0,315 +0,83% 38,390 37,960 37,885 02 jun
CORPORACION A.E.R... 31,960 +0,600 +1,91% 32,000 31,460 31,360 02 jun
ENAGAS INH. ... 18,230 +0,280 +1,56% 18,245 17,923 17,950 02 jun
ENDESA INH. ... 20,930 +0,200 +0,96% 20,960 20,515 20,730 02 jun
FERROVIAL S.A.INH... 29,370 +0,230 +0,79% 29,405 29,160 29,140 02 jun
FLUIDRA S.A. INH.... 17,050 +0,340 +2,03% 17,170 16,730 16,710 02 jun
GRIFOLS SA INH. A... 11,540 +0,700 +6,46% 11,620 10,970 10,840 02 jun
IBERDROLA INH. ... 11,585 +0,075 +0,65% 11,595 11,400 11,510 02 jun
INDITEX INH. ... 32,150 +0,700 +2,23% 32,230 31,670 31,450 02 jun
INDRA SISTEMAS IN... 11,660 +0,020 +0,17% 11,720 11,610 11,640 02 jun
INMOBIL.COL.SOC.E... 5,690 +0,225 +4,12% 5,690 5,540 5,465 02 jun
INTERN.CONS.AIRL.GR. 1,836 +0,020 +1,10% 1,837 1,819 1,816 02 jun
LABORATORIOS FARM... 41,980 +0,600 +1,45% 42,180 41,000 41,380 02 jun
MAPFRE S.A. NOM. ... 1,881 +0,041 +2,23% 1,886 1,851 1,840 02 jun
MELIA HOTELS INTL... 6,175 +0,095 +1,56% 6,190 6,085 6,080 02 jun
MERLIN PPTYS SOCI... 8,090 +0,355 +4,59% 8,095 7,815 7,735 02 jun
NATURGY ENERGY I... 26,820 +0,240 +0,90% 26,840 26,420 26,580 02 jun
RED ELECTRICA COR... 16,025 +0,110 +0,69% 16,030 15,865 15,915 02 jun
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REPSOL S.A. INH. ... 13,370 +0,360 +2,77% 13,445 13,078 13,010 02 jun
SACYR S.A. INH. ... 2,958 +0,120 +4,23% 2,968 2,844 2,838 02 jun
SOLARIA ENERGIA Y... 12,945 +0,223 +1,75% 13,030 12,780 12,723 02 jun
TELEFONICA INH. ... 3,897 -0,035 -0,89% 3,986 3,825 3,932 02 jun
UNICAJA BANCO NOM... 0,922 +0,016 +1,77% 0,924 0,910 0,906 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront