Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,870 +0,700 +0,93% 76,050 75,500 75,170 17 jan
AMUNDI ETF MSCI E... 5,235 +0,045 +0,87% 5,243 5,189 5,190 17 jan
AMUNDI MSCI WOR 364,230 +3,110 +0,86% 364,660 361,490 361,120 17 jan
AMUNDI ST EU ENERG 58,962 +0,616 +1,06% 59,201 58,593 58,346 17 jan
AmUSA Climate 554,842 +5,623 +1,02% 555,251 549,321 549,219 17 jan
ETFS DAX Gold Min... 42,115 -0,420 -0,99% 42,115 41,260 42,535 17 jan
ETFS Fund MSCI Ch... 14,370 +0,162 +1,14% 14,370 14,322 14,208 17 jan
ETFS Russell 2000... 105,880 +1,380 +1,32% 106,300 105,300 104,500 17 jan
IS MSCI EUR SRI 69,580 +0,300 +0,43% 69,700 69,430 69,280 17 jan
IS.S.GL.SE.D.100 ... 30,090 +0,245 +0,82% 30,140 29,955 29,845 17 jan
iShares $ Corpora... 97,320 +0,250 +0,26% 97,740 97,200 97,070 17 jan
iShares $ TIPS UETF 232,920 -0,100 -0,04% 233,650 232,910 233,020 17 jan
iShares $ Treas B... 124,660 +0,070 +0,06% 125,060 124,210 124,590 17 jan
iShares $ Treas B... 163,620 +0,710 +0,44% 164,130 163,500 162,910 17 jan
iShares € Aggrega... 108,120 +0,100 +0,09% 108,260 108,060 108,020 17 jan
iShares € Gov Bd ... 142,160 -0,030 -0,02% 142,210 142,100 142,190 17 jan
iShares € Gov Bon... 98,500 -0,040 -0,04% 98,540 98,500 98,540 17 jan
iShares € Gov Bon... 149,540 +0,950 +0,64% 149,620 149,240 148,590 17 jan
iShares € Gov Bon... 176,360 +1,570 +0,90% 176,680 176,000 174,790 17 jan
iShares € Gov Bon... 160,820 +0,040 +0,02% 160,890 160,820 160,780 17 jan
iShares € Gov Bon... 143,330 +0,220 +0,15% 143,360 143,330 143,110 17 jan
iShares € Gov Bon... 187,210 +0,340 +0,18% 187,570 187,200 186,870 17 jan
iShares € Infl Lk... 228,660 +0,410 +0,18% 228,800 228,270 228,250 17 jan
iShares € Mkt Gro... 62,130 +0,690 +1,12% 62,240 61,670 61,440 17 jan
iShares AEX UETF 91,200 +0,710 +0,78% 91,400 90,680 90,490 17 jan
iShares Asia Paci... 22,100 +0,265 +1,21% 22,100 21,860 21,835 17 jan
iShares Asia Prop... 17,980 +0,049 +0,27% 18,021 17,970 17,931 17 jan
ISHARES BIC 50 19,564 +0,414 +2,16% 19,564 19,206 19,150 17 jan
ISHARES CHINA 50 84,620 +1,770 +2,14% 84,990 82,850 82,850 17 jan
iShares Core Euro... 119,090 +0,370 +0,31% 119,120 118,970 118,720 17 jan
iShares Core FTSE... 9,781 +0,131 +1,36% 9,813 9,737 9,650 17 jan
iShares Core MSCI... 33,155 +0,285 +0,87% 33,203 32,871 32,870 17 jan
iShares Core MSCI... 52,200 +0,260 +0,50% 52,230 51,965 51,940 17 jan
iShares Core MSCI... 106,715 +0,945 +0,89% 106,900 105,885 105,770 17 jan
iShares Dev Mkt P... 22,296 +0,159 +0,72% 22,349 22,240 22,137 17 jan
iShares DJ Glob S... 72,382 +0,578 +0,80% 72,382 71,894 71,804 17 jan
iShares Eur Corp ... 124,780 +0,120 +0,10% 124,790 124,640 124,660 17 jan
iShares Euro Cove... 140,870 +0,210 +0,15% 140,870 140,190 140,660 17 jan
iShares European ... 28,965 +0,215 +0,75% 29,100 28,815 28,750 17 jan
iShares EuroStoxx... 52,370 +0,470 +0,91% 52,470 52,080 51,900 17 jan
iShares EuroStoxx... 69,060 +0,820 +1,20% 69,060 68,660 68,240 17 jan
iShares EuroStoxx... 42,439 +0,486 +1,16% 42,439 42,114 41,953 17 jan
iShares EuroStxx ... 18,326 +0,162 +0,89% 18,330 18,240 18,164 17 jan
iShares Global In... 32,075 +0,515 +1,63% 32,075 31,885 31,560 17 jan
iShares MSCI Braz... 19,060 +0,179 +0,95% 19,060 18,740 18,881 17 jan
iShares MSCI Emer... 40,600 +0,360 +0,89% 40,640 40,235 40,240 17 jan
iShares MSCI Emer... 38,035 +0,345 +0,92% 38,045 37,700 37,690 17 jan
iShares MSCI Euro... 45,055 +0,215 +0,48% 45,095 44,940 44,840 17 jan
iShares MSCI Euro... 81,030 +0,475 +0,59% 81,150 80,780 80,555 17 jan
iShares MSCI Euro... 32,595 +0,190 +0,59% 32,640 32,490 32,405 17 jan
iShares MSCI Far ... 51,650 +0,570 +1,12% 51,710 51,110 51,080 17 jan
iShares MSCI Jap ... 91,115 +0,520 +0,57% 91,140 90,200 90,595 17 jan
iShares MSCI Japa... 16,386 +0,056 +0,34% 16,386 16,290 16,330 17 jan
iShares MSCI Kore... 37,363 +0,043 +0,12% 37,363 37,091 37,320 17 jan
iShares MSCI Lati... 12,779 +0,129 +1,02% 12,786 12,610 12,650 17 jan
iShares MSCI Nort... 107,890 +1,045 +0,98% 108,000 106,980 106,845 17 jan
iShares MSCI Taiw... 90,251 +0,084 +0,09% 90,251 89,635 90,167 17 jan
iShares MSCI Turk... 19,670 +0,226 +1,16% 19,801 19,450 19,444 17 jan
iShares MSCI Worl... 78,205 +0,655 +0,84% 78,325 77,625 77,550 17 jan
iShares Private E... 36,245 +0,285 +0,79% 36,325 36,100 35,960 17 jan
iShares S&P 500 U... 58,087 +0,558 +0,97% 58,190 57,544 57,529 17 jan
iShares STOXX Eur... 45,530 +0,215 +0,47% 45,595 45,475 45,315 17 jan
iShares US Proper... 29,030 +0,245 +0,85% 29,175 28,980 28,785 17 jan
ISHS CORE DAX UC.... 174,020 +2,140 +1,25% 174,140 172,480 171,880 17 jan
ISHS DIV.COMM.SWA... 28,105 +0,110 +0,39% 28,230 27,965 27,995 17 jan
SPDR B.US TREAS.B... 93,408 +0,108 +0,12% 93,612 93,366 93,300 17 jan
SPDR BL.EO GO.BD ... 56,876 +0,078 +0,14% 56,976 56,876 56,798 17 jan
SPDR DJIA Trust 420,350 -0,400 -0,10% 420,350 420,350 420,750 17 jan
SPDR MSCI EMERG.M... 61,764 +0,552 +0,90% 61,850 61,208 61,212 17 jan
SPDR MSCI Europe ... 201,950 +2,210 +1,11% 202,000 201,300 199,740 17 jan
SPDR S+P 500 UCIT... 582,800 +5,620 +0,97% 583,420 577,380 577,180 17 jan
UBS DJ Global Sel... 9,500 +0,067 +0,71% 9,500 9,467 9,433 17 jan
UBS Euro Corp 1-5... 13,328 +0,015 +0,11% 13,328 13,328 13,313 17 jan
UBS Euro Stoxx 50... 51,880 +0,630 +1,23% 51,880 51,580 51,250 17 jan
UBS MSCI Australi... 21,890 -0,055 -0,25% 21,890 21,875 21,945 17 jan
UBS MSCI Canada U... 28,273 +0,140 +0,50% 28,273 28,175 28,133 17 jan
UBS MSCI Canada U... 44,091 +0,453 +1,04% 44,091 43,808 43,638 17 jan
UBS MSCI EM Soc R... 13,321 +0,118 +0,89% 13,321 13,210 13,203 17 jan
UBS MSCI Emerging... 102,890 +0,190 +0,19% 102,890 102,890 102,700 17 jan
UBS MSCI EMU Low ... 15,770 +0,140 +0,90% 15,770 15,770 15,630 17 jan
UBS MSCI EMU Prim... 19,864 +0,042 +0,21% 19,864 19,864 19,822 17 jan
UBS MSCI EMU Qual... 26,800 +0,060 +0,22% 26,800 26,800 26,740 17 jan
UBS MSCI EMU Smal... 118,620 +0,840 +0,71% 118,620 117,900 117,780 17 jan
UBS MSCI EMU Soc ... 125,300 +1,160 +0,93% 125,300 124,500 124,140 17 jan
UBS MSCI EMU UETF 167,740 +0,880 +0,53% 167,740 167,540 166,860 17 jan
UBS MSCI Europe UETF 86,080 +0,490 +0,57% 86,080 86,080 85,590 17 jan
UBS MSCI Hong Kon... 13,006 +0,334 +2,64% 13,016 12,806 12,672 17 jan
UBS MSCI Japan So... 23,349 +0,100 +0,43% 23,349 23,303 23,249 17 jan
UBS MSCI Japan UETF 51,923 +0,040 +0,08% 51,923 51,820 51,883 17 jan
UBS MSCI Pacific ... 42,940 +0,130 +0,30% 42,940 42,735 42,810 17 jan
UBS MSCI Pacific ... 73,100 +0,420 +0,58% 73,190 72,730 72,680 17 jan
UBS MSCI Singapor... 18,704 +0,004 +0,02% 18,704 18,704 18,700 17 jan
UBS MSCI UK IMI S... 20,076 +0,171 +0,86% 20,077 20,040 19,905 17 jan
UBS MSCI US Liq C... 14,552 +0,053 +0,37% 14,552 14,537 14,499 17 jan
UBS MSCI USA Hedg... 40,293 -0,159 -0,39% 40,293 40,293 40,452 17 jan
UBS MSCI USA Low ... 31,960 +0,465 +1,48% 31,975 31,960 31,495 17 jan
UBS MSCI USA Low ... 28,910 +0,415 +1,46% 28,910 28,910 28,495 17 jan
UBS MSCI USA Prim... 29,830 +0,275 +0,93% 29,830 29,735 29,555 17 jan
UBS MSCI USA Prim... 35,005 +0,125 +0,36% 35,005 35,005 34,880 17 jan
UBS MSCI USA Qual... 52,470 +0,440 +0,85% 52,560 52,050 52,030 17 jan
UBS MSCI USA Qual... 42,135 -0,125 -0,30% 42,135 42,135 42,260 17 jan
UBS MSCI USA Soc ... 28,420 +0,060 +0,21% 28,420 28,420 28,360 17 jan
UBS MSCI USA Soc ... 233,700 +2,100 +0,91% 234,050 231,950 231,600 17 jan
UBS MSCI USA UETF 141,440 -0,390 -0,27% 141,440 141,390 141,830 17 jan
UBS MSCI World So... 164,740 +1,750 +1,07% 164,740 163,290 162,990 17 jan
UBS MSCI World UETF 92,334 +0,465 +0,51% 92,334 91,863 91,869 17 jan
UBS S&P 500 UETF 93,927 -0,040 -0,04% 93,965 93,657 93,967 17 jan
UBS US 1-3 Year T... 23,961 +0,041 +0,17% 23,961 23,961 23,920 17 jan
UBS US 7-10 Year ... 36,126 +0,198 +0,55% 36,126 36,126 35,928 17 jan
UBS US Corp 1-5 Y... 14,659 +0,017 +0,12% 14,659 14,659 14,642 17 jan
UBS US Liq Corp 1... 13,554 +0,013 +0,10% 13,554 13,554 13,541 17 jan
UBS US Liq Corp UETF 14,338 +0,049 +0,34% 14,338 14,338 14,289 17 jan
UBS US Liq Corp U... 16,831 +0,051 +0,30% 16,831 16,831 16,780 17 jan
VanEck Sust EU EW 77,770 +0,690 +0,90% 77,790 77,410 77,080 17 jan
VanEck UE VE EM H... 123,646 +0,026 +0,02% 123,646 123,646 123,621 17 jan
VanEck UE VE EM L... 57,981 +0,081 +0,14% 57,981 57,981 57,900 17 jan
VanEck UE VE Gl F... 66,338 +0,051 +0,08% 66,338 66,338 66,288 17 jan
VanEck UE VE Gl M... 31,363 +0,369 +1,19% 31,363 31,363 30,994 17 jan
VanEck UE VE Gl M... 29,255 +0,205 +0,71% 29,255 29,255 29,050 17 jan
VanEck UE VE Gold... 41,395 +0,293 +0,71% 41,395 41,395 41,102 17 jan
VanEck UE VE Jun ... 41,459 +0,213 +0,52% 41,459 41,459 41,246 17 jan
VanEck UE VE MS U... 60,444 +0,213 +0,35% 60,444 60,444 60,232 17 jan
VanEck UE VE Vidg... 53,852 +0,072 +0,13% 53,852 53,852 53,781 17 jan
Vanguard FTSE All... 135,860 +1,240 +0,92% 136,000 134,800 134,620 17 jan
Vanguard S&P 500 ... 110,561 +1,072 +0,98% 110,746 109,500 109,489 17 jan
VE AEX 91,540 +0,690 +0,76% 91,750 91,010 90,850 17 jan
VE AMX 84,030 +1,190 +1,44% 84,050 83,610 82,840 17 jan
VE Balanced 71,960 +0,500 +0,70% 71,980 71,190 71,460 17 jan
VE Conservative 61,500 +0,350 +0,57% 61,500 61,500 61,150 17 jan
VE Corp Bond 17,073 +0,038 +0,22% 17,104 17,062 17,035 17 jan
VE ESG EQ World 34,570 +0,320 +0,93% 34,570 34,290 34,250 17 jan
VE Gov AAA Bond 18,737 -0,075 -0,40% 18,845 18,737 18,812 17 jan
VE Gov Bond 12,359 +0,047 +0,38% 12,362 12,344 12,312 17 jan
VE Growth 82,710 -0,240 -0,29% 83,200 82,710 82,950 17 jan
VE High Div 41,760 +0,350 +0,85% 41,990 41,610 41,410 17 jan
VE Real Estate 39,640 +0,440 +1,12% 39,699 39,251 39,200 17 jan
WT PHYSICAL GOLD 246,120 -0,130 -0,05% 246,250 244,910 246,250 17 jan
WT PHYSICAL SILVER 27,000 -0,437 -1,59% 27,298 26,838 27,437 17 jan
WT PHYSIPLATINUM 84,130 -0,020 -0,02% 84,360 83,310 84,150 17 jan
WT PHYSPALLADIUM 85,240 +0,520 +0,61% 85,250 83,800 84,720 17 jan
WT PHYSPM BASKET 156,860 -0,220 -0,14% 156,860 156,060 157,080 17 jan
XTR.DAX 1C 196,720 +2,460 +1,27% 196,900 194,960 194,260 17 jan
XTR.MSCI EU.MT.SC.1C 158,060 +2,520 +1,62% 158,060 156,420 155,540 17 jan
XTR.MSCI JAPAN 4CEOH 38,635 +0,395 +1,03% 38,658 38,262 38,240 17 jan
XTR.S+P 500 SWAP ... 115,915 +1,150 +1,00% 116,025 114,865 114,765 17 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront