Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 76,320 -0,350 -0,46% 76,320 76,150 76,670 09:54
AMUNDI ETF EU DISC 219,000 -1,850 -0,84% 219,000 219,000 220,850 09:05
AMUNDI ETF EU HEAL 255,300 +1,500 +0,59% 255,750 254,500 253,800 10:17
AMUNDI ETF MSCI E... 4,160 -0,016 -0,38% 4,165 4,157 4,176 11:20
ETFS DAX Gold Min... 24,295 +0,195 +0,81% 24,295 24,040 24,100 11:15
ETFS Fund MSCI Ch... 12,690 -0,042 -0,33% 12,690 12,690 12,732 09:05
ETFS Physical Gold 120,750 -0,060 -0,05% 120,750 120,450 120,810 11:22
ETFS Physical Pal... 129,460 -0,040 -0,03% 130,150 129,460 129,500 09:25
ETFS Physical Pla... 71,300 +0,140 +0,20% 71,340 71,050 71,160 11:18
ETFS Physical PM ... 97,320 -0,020 -0,02% 97,320 97,320 97,340 09:05
ETFS Physical Silver 13,506 +0,160 +1,20% 13,506 13,400 13,346 11:18
ETFS Russell 2000... 57,470 -0,390 -0,67% 57,470 57,470 57,860 09:05
IS.S.GL.SE.D.100 ... 27,545 -0,110 -0,40% 27,675 27,530 27,655 17 jul
iSh EURO TM Value... 20,945 -0,085 -0,40% 20,945 20,945 21,030 09:05
iShares $ Corpora... 105,660 +0,240 +0,23% 105,660 105,550 105,420 09:05
iShares $ TIPS UETF 191,800 -0,260 -0,14% 192,040 191,800 192,060 10:58
iShares $ Treas B... 118,230 -0,060 -0,05% 118,230 118,230 118,290 09:05
iShares $ Treas B... 179,470 +0,190 +0,11% 179,610 179,470 179,280 10:02
iShares € Aggrega... 126,660 +0,100 +0,08% 126,760 126,610 126,560 11:23
iShares € Gov Bd ... 144,660 -0,010 -0,01% 144,690 144,590 144,670 11:02
iShares € Gov Bon... 98,590 -0,020 -0,02% 98,640 98,590 98,610 09:05
iShares € Gov Bon... 190,140 +0,530 +0,28% 190,140 189,810 189,610 10:53
iShares € Gov Bon... 263,350 +1,110 +0,42% 263,350 263,300 262,240 09:48
iShares € Gov Bon... 174,190 +0,040 +0,02% 174,190 174,100 174,150 10:52
iShares € Gov Bon... 162,430 +0,120 +0,07% 162,430 162,400 162,310 11:02
iShares € Gov Bon... 225,260 +0,380 +0,17% 225,260 225,050 224,880 10:43
iShares € Infl Lk... 217,390 +0,020 +0,01% 217,420 217,390 217,370 10:37
iShares € Mkt Gro... 39,230 -0,330 -0,83% 39,230 38,970 39,560 09:57
iShares AEX UETF 56,980 -0,050 -0,09% 56,980 56,800 57,030 11:20
iShares Asia Paci... 24,160 -0,025 -0,10% 24,170 24,060 24,185 11:15
iShares Asia Prop... 27,435 +0,035 +0,13% 27,435 27,383 27,400 10:46
iShares BRIC 50 UETF 27,980 -0,170 -0,60% 28,040 27,925 28,150 10:59
iShares China Lar... 107,890 -0,370 -0,34% 107,890 107,780 108,260 11:10
iShares Core Euro... 133,870 -0,100 -0,07% 134,070 133,870 133,970 11:11
iShares Core FTSE... 8,211 -0,026 -0,32% 8,222 8,200 8,237 10:13
iShares Core MSCI... 25,105 -0,103 -0,41% 25,153 25,092 25,208 11:23
iShares Core MSCI... 35,570 -0,490 -1,36% 35,670 35,550 36,060 10:43
iShares Core MSCI... 51,865 -0,290 -0,56% 51,870 51,740 52,155 11:23
iShares Dev Mkt P... 24,457 -0,025 -0,10% 24,457 24,249 24,482 11:09
iShares DJ Euro S... 44,360 -0,280 -0,63% 44,375 44,215 44,640 11:18
iShares DJ Glob S... 37,428 -0,171 -0,45% 37,428 37,371 37,599 09:23
iShares Eur Corp ... 140,050 -0,050 -0,04% 140,050 139,970 140,100 11:02
iShares Euro Cove... 158,470 -0,100 -0,06% 158,730 158,470 158,570 10:46
iShares European ... 41,510 -0,120 -0,29% 41,650 41,490 41,630 10:46
iShares EuroStoxx... 35,870 -0,195 -0,54% 35,915 35,770 36,065 11:23
iShares EuroStoxx... 57,630 -0,400 -0,69% 57,680 57,590 58,030 10:13
iShares EuroStoxx... 34,847 -0,343 -0,97% 34,929 34,847 35,190 10:13
iShares EuroStxx ... 20,970 -0,130 -0,62% 21,050 20,970 21,100 10:35
iShares Global In... 26,275 -0,120 -0,45% 26,275 26,240 26,395 10:12
iShares MSCI Braz... 31,306 -0,310 -0,98% 31,306 31,306 31,616 09:05
iShares MSCI East... 23,369 -0,036 -0,15% 23,369 23,335 23,405 09:29
iShares MSCI Emer... 29,900 -0,095 -0,32% 29,925 29,900 29,995 10:18
iShares MSCI Emer... 36,180 -0,135 -0,37% 36,230 36,180 36,315 10:26
iShares MSCI Euro... 32,070 -0,170 -0,53% 32,070 32,020 32,240 10:13
iShares MSCI Euro... 51,900 -0,240 -0,46% 51,900 51,845 52,140 11:00
iShares MSCI Euro... 24,305 -0,120 -0,49% 24,350 24,265 24,425 11:03
iShares MSCI Far ... 47,590 -0,150 -0,31% 47,590 47,590 47,740 09:05
iShares MSCI Jap ... 44,900 -0,690 -1,51% 44,970 44,880 45,590 10:38
iShares MSCI Japa... 12,091 -0,159 -1,30% 12,091 12,070 12,250 10:45
iShares MSCI Kore... 34,463 -0,058 -0,17% 34,465 34,450 34,521 09:09
iShares MSCI Lati... 16,483 -0,275 -1,64% 16,592 16,483 16,758 10:59
iShares MSCI Nort... 49,620 -0,400 -0,80% 49,635 49,620 50,020 10:09
iShares MSCI Taiw... 39,845 +0,010 +0,03% 39,845 39,774 39,835 09:26
iShares MSCI Turk... 14,460 0,000 0,00% 14,460 14,407 14,460 11:23
iShares MSCI Worl... 41,475 -0,250 -0,60% 41,475 41,400 41,725 11:18
iShares Private E... 19,222 -0,106 -0,55% 19,334 19,200 19,328 09:21
iShares S&P 500 U... 26,400 -0,170 -0,64% 26,400 26,362 26,570 11:09
iShares STOXX Eur... 32,690 -0,035 -0,11% 32,690 32,560 32,725 11:17
iShares US Proper... 26,915 +0,035 +0,13% 26,915 26,820 26,880 10:47
ISHS CORE DAX UCI... 105,800 -0,800 -0,75% 106,740 105,660 106,600 17 jul
ISHS DIV.COMM.SWA... 18,138 -0,156 -0,85% 18,244 18,112 18,294 17 jul
Lyxor CAC 40 - D-EUR 54,130 -0,340 -0,62% 54,280 54,130 54,470 10:56
Lyxor Estoxx 600 ... 44,206 -0,566 -1,26% 44,511 44,206 44,772 10:25
LYXOR ETF MSCI USA 253,160 -1,970 -0,77% 253,160 253,160 255,130 09:05
LYXOR MSCI WORLD 191,370 -1,330 -0,69% 191,450 191,260 192,700 11:00
SPDR B.B.US TREAS... 97,002 +0,180 +0,19% 97,090 96,984 96,822 17 jul
SPDR BL.BA.EO GO.... 66,078 +0,046 +0,07% 66,158 66,042 66,032 17 jul
SPDR DJIA Trust 241,700 -1,300 -0,53% 241,700 241,700 243,000 09:05
SPDR MSCI EMERG.M... 48,935 -0,307 -0,62% 49,164 48,901 49,242 17 jul
SPDR MSCI Europe ... 139,580 -1,120 -0,80% 139,760 139,580 140,700 09:06
SPDR S+P 500 UCIT... 266,950 -1,730 -0,64% 268,560 266,950 268,680 17 jul
Think AEX UETF 57,140 -0,090 -0,16% 57,140 56,960 57,230 11:22
Think AMX UETF 80,100 -0,140 -0,17% 80,220 80,100 80,240 09:21
Think European Eq... 55,160 -0,220 -0,40% 55,160 55,130 55,380 10:06
Think Global Equi... 42,220 -0,330 -0,78% 42,309 42,101 42,550 11:16
Think Global Real... 40,996 -0,004 -0,01% 40,996 40,767 41,000 09:50
Think iBoxx AAA-A... 22,011 -0,019 -0,09% 22,020 22,011 22,030 09:16
Think iBoxx Corpo... 18,797 -0,021 -0,11% 18,831 18,797 18,818 09:19
Think iBoxx Gover... 14,477 +0,019 +0,13% 14,477 14,466 14,458 10:04
Think Morningstar... 33,040 -0,270 -0,81% 33,040 33,040 33,310 09:05
Think Morningstar... 27,840 -0,170 -0,61% 27,965 27,780 28,010 11:04
Think Sustainable... 84,900 -0,610 -0,71% 85,080 84,770 85,510 11:09
Think TM UETF Def... 58,300 0,000 0,00% 58,300 58,300 58,300 09:12
Think TM UETF Neu... 62,400 -0,180 -0,29% 62,440 62,300 62,580 11:19
Think TM UETF Off... 65,000 -0,220 -0,34% 65,040 65,000 65,220 09:05
UBS DJ Global Sel... 8,622 -0,043 -0,50% 8,622 8,622 8,665 09:05
UBS Euro Corp 1-5... 13,862 0,000 0,00% 13,862 13,862 13,862 09:05
UBS Euro Stoxx 50... 35,570 -0,255 -0,71% 35,570 35,540 35,825 11:09
UBS iBoxx EUR Liq... 107,700 +0,140 +0,13% 107,700 107,700 107,560 09:05
UBS MSCI Australi... 14,550 -0,068 -0,47% 14,550 14,550 14,618 09:05
UBS MSCI Canada U... 17,309 -0,056 -0,32% 17,309 17,309 17,365 09:05
UBS MSCI Canada U... 28,839 -0,137 -0,47% 28,839 28,839 28,976 09:05
UBS MSCI EM Soc R... 12,240 -0,020 -0,16% 12,240 12,240 12,260 09:05
UBS MSCI Emerging... 93,330 -0,200 -0,21% 93,330 93,330 93,530 09:05
UBS MSCI EMU Low ... 15,628 -0,100 -0,64% 15,628 15,628 15,728 09:05
UBS MSCI EMU Prim... 15,738 -0,116 -0,73% 15,738 15,738 15,854 09:05
UBS MSCI EMU Qual... 19,820 -0,245 -1,22% 19,820 19,820 20,065 09:05
UBS MSCI EMU Shar... 16,218 -0,096 -0,59% 16,218 16,218 16,314 09:05
UBS MSCI EMU Smal... 96,730 -0,620 -0,64% 96,730 96,730 97,350 09:05
UBS MSCI EMU Soc ... 97,370 -0,630 -0,64% 97,370 97,160 98,000 09:31
UBS MSCI EMU UETF 123,600 -0,960 -0,77% 123,600 123,600 124,560 09:05
UBS MSCI Europe UETF 64,680 -0,380 -0,58% 64,680 64,680 65,060 09:05
UBS MSCI Hong Kon... 18,858 -0,062 -0,33% 18,858 18,858 18,920 09:05
UBS MSCI Japan He... 17,912 -0,297 -1,63% 17,912 17,912 18,209 09:05
UBS MSCI Japan So... 18,102 -0,233 -1,27% 18,102 18,102 18,335 09:05
UBS MSCI Japan UETF 38,349 -0,524 -1,35% 38,349 38,349 38,873 09:05
UBS MSCI Pacific ... 40,740 -0,100 -0,24% 40,740 40,740 40,840 09:05
UBS MSCI Pacific ... 61,850 -0,410 -0,66% 61,850 61,850 62,260 09:05
UBS MSCI Singapor... 17,318 -0,028 -0,16% 17,318 17,318 17,346 09:05
UBS MSCI UK IMI S... 17,899 -0,097 -0,54% 17,899 17,899 17,996 09:05
UBS MSCI US Liq C... 15,908 +0,029 +0,18% 15,908 15,908 15,879 09:05
UBS MSCI USA Hedg... 22,664 -0,155 -0,68% 22,664 22,664 22,819 09:05
UBS MSCI USA Low ... 20,610 -0,130 -0,63% 20,610 20,610 20,740 09:05
UBS MSCI USA Low ... 21,080 -0,105 -0,50% 21,080 21,080 21,185 09:05
UBS MSCI USA Prim... 18,976 -0,132 -0,69% 18,976 18,976 19,108 09:05
UBS MSCI USA Prim... 19,670 -0,156 -0,79% 19,670 19,670 19,826 09:05
UBS MSCI USA Qual... 22,635 -0,180 -0,79% 22,635 22,635 22,815 09:05
UBS MSCI USA Qual... 21,560 -0,145 -0,67% 21,560 21,560 21,705 09:05
UBS MSCI USA Soc ... 16,228 -0,114 -0,70% 16,228 16,228 16,342 09:05
UBS MSCI USA Soc ... 107,480 -0,860 -0,79% 107,480 107,480 108,340 09:05
UBS MSCI USA UETF 64,450 -0,500 -0,77% 64,450 64,450 64,950 09:05
UBS MSCI World So... 86,940 -0,670 -0,76% 86,940 86,940 87,610 09:05
UBS MSCI World UETF 49,146 -0,374 -0,76% 49,146 49,146 49,520 09:05
UBS S&P 500 UETF 42,883 -0,332 -0,77% 42,883 42,883 43,215 09:05
UBS US 1-3 Year T... 22,382 -0,018 -0,08% 22,382 22,382 22,400 09:05
UBS US 7-10 Year ... 38,865 +0,037 +0,10% 38,865 38,865 38,828 09:05
UBS US Corp 1-5 Y... 14,637 +0,006 +0,04% 14,637 14,637 14,631 09:05
UBS US Liq Corp 1... 12,988 0,000 0,00% 12,988 12,988 12,988 15 jul
UBS US Liq Corp UETF 15,194 0,000 0,00% 15,194 15,194 15,194 15 jul
UBS US Liq Corp U... 18,214 0,000 0,00% 18,233 18,214 18,214 17 jul
Vanguard FTSE All... 77,050 -0,550 -0,71% 77,270 77,030 77,600 11:02
Vanguard S&P 500 ... 50,306 -0,316 -0,62% 50,310 50,220 50,622 11:22
XTR.DAX 1C 119,060 -0,900 -0,75% 120,100 118,980 119,960 17 jul
XTR.MSCI JAPAN 4CEOH 19,346 -0,051 -0,26% 19,416 19,346 19,396 17 jul
XTR.S+P 500 SWAP ... 48,841 -0,327 -0,67% 49,144 48,841 49,168 17 jul
XTR.ST.EU.600 BA.... 100,380 -0,480 -0,48% 100,660 100,360 100,860 17 jul