Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,485 +0,020 +0,03% 71,720 71,430 71,465 28 apr
AMUNDI ETF EU BANK 92,900 -0,080 -0,09% 93,200 92,400 92,980 28 apr
AMUNDI ETF EU DISC 210,060 +0,370 +0,18% 210,060 209,710 209,690 28 apr
AMUNDI ETF EU HEAL 235,630 -1,100 -0,46% 236,170 235,630 236,730 28 apr
AMUNDI ETF MSCI E... 3,822 -0,010 -0,26% 3,831 3,807 3,832 28 apr
db x-trackers DAX... 121,440 +0,010 +0,01% 121,590 121,280 121,430 28 apr
db x-trackers MSC... 18,585 -0,038 -0,20% 18,610 18,550 18,623 28 apr
db x-trackers S&P... 38,379 -0,132 -0,34% 38,511 38,340 38,511 28 apr
db x-trackers Sto... 83,660 +0,750 +0,90% 83,830 83,310 82,910 28 apr
ETFS DAX Gold Min... 20,680 +0,460 +2,27% 20,680 20,250 20,220 28 apr
ETFS Fund MSCI Ch... 12,540 +0,060 +0,48% 12,670 12,430 12,480 28 apr
ETFS Physical Gold 111,930 -0,070 -0,06% 111,950 111,300 112,000 28 apr
ETFS Physical Pal... 72,540 +1,200 +1,68% 72,580 71,400 71,340 28 apr
ETFS Physical Pla... 83,160 +0,330 +0,40% 83,160 82,830 82,830 28 apr
ETFS Physical PM ... 85,670 +0,130 +0,15% 85,670 85,450 85,540 28 apr
ETFS Physical Silver 15,075 -0,080 -0,53% 15,190 15,000 15,155 28 apr
ETFS Russell 2000... 52,950 -0,660 -1,23% 53,585 52,950 53,610 28 apr
iSh EURO TM Value... 23,460 +0,045 +0,19% 23,460 23,410 23,415 28 apr
iShares $ Corpora... 104,770 -0,560 -0,53% 105,080 104,430 105,330 28 apr
iShares $ TIPS UETF 186,140 -0,330 -0,18% 186,170 185,000 186,470 28 apr
iShares $ Treas B... 121,390 -0,380 -0,31% 121,500 120,980 121,770 28 apr
iShares $ Treas B... 181,230 -0,690 -0,38% 181,480 180,670 181,920 28 apr
iShares € Aggrega... 121,040 -0,120 -0,10% 121,130 120,850 121,160 28 apr
iShares € Gov Bd ... 144,190 +0,030 +0,02% 144,210 144,140 144,160 28 apr
iShares € Gov Bon... 99,980 +0,020 +0,02% 99,980 99,960 99,960 28 apr
iShares € Gov Bon... 170,860 -0,270 -0,16% 171,080 170,180 171,130 28 apr
iShares € Gov Bon... 225,430 -0,680 -0,30% 225,710 224,630 226,110 28 apr
iShares € Gov Bon... 168,860 -0,030 -0,02% 168,900 168,780 168,890 28 apr
iShares € Gov Bon... 154,440 -0,040 -0,03% 154,550 154,430 154,480 28 apr
iShares € Gov Bon... 207,780 -0,200 -0,10% 207,930 207,340 207,980 28 apr
iShares € Infl Lk... 203,530 +0,260 +0,13% 203,710 202,760 203,270 28 apr
iShares € Mkt Gro... 35,970 -0,015 -0,04% 36,000 35,930 35,985 28 apr
iShares AEX UETF 52,405 -0,010 -0,02% 52,490 52,300 52,415 28 apr
iShares Asia Paci... 27,280 -0,020 -0,07% 27,340 27,190 27,300 28 apr
iShares Asia Prop... 24,280 -0,090 -0,37% 24,330 24,230 24,370 28 apr
iShares BRIC 50 UETF 23,490 +0,010 +0,04% 23,490 23,320 23,480 28 apr
iShares China Lar... 101,340 -0,170 -0,17% 101,390 101,000 101,510 28 apr
iShares Core DAX ... 108,780 -0,040 -0,04% 108,950 108,650 108,820 28 apr
iShares Core Euro... 129,990 -0,010 -0,01% 130,010 129,660 130,000 28 apr
iShares Core FTSE... 8,500 -0,043 -0,50% 8,525 8,466 8,543 28 apr
iShares Core MSCI... 23,080 -0,050 -0,22% 23,140 23,020 23,130 28 apr
iShares Core MSCI... 33,855 -0,215 -0,63% 33,890 33,700 34,070 28 apr
iShares Core MSCI... 43,785 -0,155 -0,35% 43,920 43,730 43,940 28 apr
iShares Dev Mkt P... 23,140 -0,260 -1,11% 23,420 23,100 23,400 28 apr
iShares DJ Euro S... 40,060 -0,110 -0,27% 40,120 39,980 40,170 28 apr
iShares DJ Glob S... 32,170 -0,110 -0,34% 32,230 32,170 32,280 28 apr
iShares Dow Jones... 19,260 +0,045 +0,23% 19,320 19,235 19,215 28 apr
iShares Eur Corp ... 135,570 +0,070 +0,05% 135,570 135,200 135,500 28 apr
iShares Euro Cove... 154,890 -0,120 -0,08% 155,000 154,880 155,010 28 apr
iShares European ... 38,735 -0,490 -1,25% 39,110 38,545 39,225 28 apr
iShares EuroStoxx... 36,240 -0,030 -0,08% 36,370 36,220 36,270 28 apr
iShares EuroStoxx... 57,430 +0,040 +0,07% 57,520 57,350 57,390 28 apr
iShares EuroStoxx... 33,660 +0,030 +0,09% 33,690 33,570 33,630 28 apr
iShares EuroStxx ... 22,980 -0,050 -0,22% 23,050 22,940 23,030 28 apr
iShares FTSEurofi... 28,130 -0,055 -0,20% 28,140 28,130 28,185 28 apr
iShares Global In... 23,020 -0,110 -0,48% 23,070 22,965 23,130 28 apr
iShares MSCI Braz... 26,770 +0,210 +0,79% 26,770 26,340 26,560 28 apr
iShares MSCI East... 20,170 +0,040 +0,20% 20,240 20,150 20,130 28 apr
iShares MSCI Emer... 27,600 -0,060 -0,22% 27,660 27,580 27,660 28 apr
iShares MSCI Emer... 34,780 -0,070 -0,20% 34,860 34,665 34,850 28 apr
iShares MSCI Euro... 31,960 +0,005 +0,02% 31,990 31,950 31,955 28 apr
iShares MSCI Euro... 48,540 -0,080 -0,16% 48,600 48,515 48,620 28 apr
iShares MSCI Euro... 24,290 -0,050 -0,21% 24,340 24,280 24,340 28 apr
iShares MSCI Far ... 44,790 -0,110 -0,24% 44,900 44,680 44,900 28 apr
iShares MSCI Jap ... 44,075 -0,075 -0,17% 44,145 43,990 44,150 28 apr
iShares MSCI Japa... 12,000 -0,075 -0,62% 12,015 11,935 12,075 28 apr
iShares MSCI Kore... 37,660 -0,150 -0,40% 37,720 37,500 37,810 28 apr
iShares MSCI Lati... 15,750 +0,060 +0,38% 15,750 15,550 15,690 28 apr
iShares MSCI Nort... 41,310 -0,135 -0,33% 41,420 41,305 41,445 28 apr
iShares MSCI Taiw... 38,150 +0,040 +0,10% 38,160 38,070 38,110 28 apr
iShares MSCI Turk... 23,550 +0,080 +0,34% 23,590 23,360 23,470 28 apr
iShares MSCI Worl... 36,735 -0,120 -0,33% 36,830 36,680 36,855 28 apr
iShares Private E... 18,295 -0,060 -0,33% 18,375 18,250 18,355 28 apr
iShares S&P 500 U... 21,775 -0,084 -0,38% 21,843 21,763 21,859 28 apr
iShares STOXX Eur... 32,675 -0,080 -0,24% 32,760 32,650 32,755 28 apr
iShares STOXX Glo... 27,890 -0,120 -0,43% 28,010 27,860 28,010 28 apr
iShares US Proper... 25,930 -0,420 -1,59% 26,290 25,930 26,350 28 apr
Lyxor CAC 40 - D-EUR 52,000 +0,010 +0,02% 52,230 52,000 51,990 28 apr
Lyxor Estoxx 600 ... 38,865 +0,040 +0,10% 38,960 38,805 38,825 28 apr
LYXOR ETF MSCI USA 210,580 -0,640 -0,30% 210,980 210,430 211,220 28 apr
LYXOR MSCI WORLD 171,700 -0,360 -0,21% 172,130 171,460 172,060 28 apr
SPDR AEX Index UETF 52,490 -0,010 -0,02% 52,490 52,420 52,500 28 apr
SPDR Barclays Eur... 61,600 -0,160 -0,26% 61,670 61,600 61,760 28 apr
SPDR Barclays US ... 97,300 -0,360 -0,37% 97,480 96,970 97,660 28 apr
SPDR DJIA Trust 191,920 -0,630 -0,33% 192,210 191,920 192,550 28 apr
SPDR MSCI EM Europe 15,010 +0,040 +0,27% 15,060 14,980 14,970 28 apr
SPDR MSCI Emergin... 44,390 -0,130 -0,29% 44,580 44,340 44,520 28 apr
SPDR MSCI Europe ... 115,030 +0,140 +0,12% 115,360 115,000 114,890 28 apr
SPDR S&P 500 UCIT... 219,080 -0,840 -0,38% 219,840 218,860 219,920 28 apr
Think AEX UETF 52,610 -0,020 -0,04% 52,685 52,500 52,630 28 apr
Think AMX UETF 78,480 +0,970 +1,25% 78,610 77,870 77,510 28 apr
Think European Eq... 56,400 +0,050 +0,09% 56,470 56,250 56,350 28 apr
Think Global Equi... 39,770 -0,100 -0,25% 39,840 39,700 39,870 28 apr
Think Global Real... 38,990 -0,450 -1,14% 39,280 38,950 39,440 28 apr
Think iBoxx AAA-A... 23,470 -0,001 0,00% 23,491 23,422 23,471 28 apr
Think iBoxx Corpo... 18,330 -0,008 -0,04% 18,346 18,320 18,338 28 apr
Think iBoxx Gover... 13,874 0,000 0,00% 13,887 13,861 13,874 28 apr
Think Morningstar... 27,840 -0,160 -0,57% 27,960 27,810 28,000 28 apr
Think Morningstar... 29,290 -0,090 -0,31% 29,350 29,220 29,380 28 apr
Think Sustainable... 79,110 -0,220 -0,28% 79,280 79,040 79,330 28 apr
Think TM UETF Def... 56,200 -0,050 -0,09% 56,350 56,200 56,250 28 apr
Think TM UETF Neu... 60,210 -0,160 -0,27% 60,450 60,090 60,370 28 apr
Think TM UETF Off... 62,710 -0,130 -0,21% 62,830 62,690 62,840 28 apr
UBS DJ Global Sel... 9,250 -0,020 -0,22% 9,280 9,250 9,270 28 apr
UBS Euro Corp 1-5... 13,630 +0,010 +0,07% 13,630 13,580 13,620 28 apr
UBS Euro Stoxx 50... 35,550 0,000 0,00% 35,550 35,510 35,550 28 apr
UBS iBoxx EUR Liq... 101,540 -0,100 -0,10% 101,660 101,540 101,640 28 apr
UBS MSCI Australi... 12,550 0,000 0,00% 12,550 12,550 12,550 21 apr
UBS MSCI Canada U... 16,290 +0,150 +0,93% 16,290 16,190 16,140 28 apr
UBS MSCI Canada U... 26,690 +0,110 +0,41% 26,690 26,600 26,580 28 apr
UBS MSCI EM Soc R... 11,610 -0,070 -0,60% 11,690 11,610 11,680 28 apr
UBS MSCI Emerging... 88,010 -0,220 -0,25% 88,220 88,010 88,230 28 apr
UBS MSCI EMU Low ... 14,460 -0,070 -0,48% 14,510 14,460 14,530 28 apr
UBS MSCI EMU Prim... 16,840 +0,010 +0,06% 16,840 16,780 16,830 28 apr
UBS MSCI EMU Qual... 18,510 +0,010 +0,05% 18,530 18,490 18,500 28 apr
UBS MSCI EMU Shar... 16,850 -0,020 -0,12% 16,850 16,850 16,870 28 apr
UBS MSCI EMU Smal... 94,740 +0,400 +0,42% 94,740 94,740 94,340 28 apr
UBS MSCI EMU Soc ... 90,400 +0,200 +0,22% 90,470 90,120 90,200 28 apr
UBS MSCI EMU UETF 123,610 +0,050 +0,04% 123,610 123,550 123,560 28 apr
UBS MSCI Europe UETF 64,080 -0,070 -0,11% 64,120 64,080 64,150 28 apr
UBS MSCI Hong Kon... 16,610 -0,060 -0,36% 16,620 16,610 16,670 28 apr
UBS MSCI Japan He... 18,120 -0,040 -0,22% 18,120 18,100 18,160 28 apr
UBS MSCI Japan So... 18,060 -0,110 -0,61% 18,130 18,060 18,170 28 apr
UBS MSCI Japan UETF 37,690 -0,270 -0,71% 37,700 37,690 37,960 28 apr
UBS MSCI Pacific ... 38,300 +0,040 +0,10% 38,330 38,170 38,260 28 apr
UBS MSCI Pacific ... 60,640 -0,190 -0,31% 60,720 60,430 60,830 28 apr
UBS MSCI Singapor... 15,750 0,000 0,00% 15,780 15,750 15,750 28 apr
UBS MSCI UK IMI S... 18,750 -0,130 -0,69% 18,820 18,750 18,880 28 apr
UBS MSCI US Liq C... 15,170 +0,050 +0,33% 15,170 15,160 15,120 28 apr
UBS MSCI USA Hedg... 19,270 -0,020 -0,10% 19,290 19,270 19,290 28 apr
UBS MSCI USA Low ... 16,710 -0,100 -0,59% 16,770 16,710 16,810 28 apr
UBS MSCI USA Low ... 17,120 -0,060 -0,35% 17,190 17,120 17,180 28 apr
UBS MSCI USA Prim... 16,280 -0,030 -0,18% 16,340 16,280 16,310 28 apr
UBS MSCI USA Prim... 16,760 -0,080 -0,48% 16,820 16,760 16,840 28 apr
UBS MSCI USA Qual... 17,290 -0,060 -0,35% 17,340 17,290 17,350 28 apr
UBS MSCI USA Qual... 16,760 -0,020 -0,12% 16,790 16,760 16,780 28 apr
UBS MSCI USA Shar... 17,460 -0,030 -0,17% 17,490 17,460 17,490 28 apr
UBS MSCI USA Shar... 17,800 -0,080 -0,45% 17,850 17,800 17,880 28 apr
UBS MSCI USA Soc ... 13,620 -0,030 -0,22% 13,640 13,620 13,650 28 apr
UBS MSCI USA Soc ... 86,890 -0,470 -0,54% 86,930 86,890 87,360 28 apr
UBS MSCI USA UETF 53,040 -0,180 -0,34% 53,180 53,040 53,220 28 apr
UBS MSCI World So... 75,340 -0,120 -0,16% 75,430 75,340 75,460 28 apr
UBS MSCI World UETF 43,150 -0,120 -0,28% 43,210 43,150 43,270 28 apr
UBS S&P 500 UETF 35,290 -0,130 -0,37% 35,390 35,290 35,420 28 apr
UBS US 1-3 Year T... 22,860 -0,080 -0,35% 22,880 22,860 22,940 28 apr
UBS US 7-10 Year ... 38,840 -0,110 -0,28% 38,890 38,840 38,950 28 apr
UBS US Corp 1-5 Y... 14,560 +0,010 +0,07% 14,560 14,560 14,550 28 apr
UBS US Liq Corp 1... 13,230 -0,030 -0,23% 13,240 13,230 13,260 28 apr
UBS US Liq Corp UETF 15,000 -0,050 -0,33% 15,030 15,000 15,050 28 apr
UBS US Liq Corp U... 17,310 -0,010 -0,06% 17,320 17,310 17,320 28 apr
Vanguard FTSE All... 69,450 -0,200 -0,29% 69,640 69,280 69,650 28 apr
Vanguard S&P 500 ... 41,564 -0,174 -0,42% 41,742 41,520 41,738 28 apr