Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 72,430 -0,410 -0,56% 73,110 72,430 72,840 17:35
AMUNDI ETF EU HEAL 329,450 +3,350 +1,03% 329,450 326,950 326,100 17:35
AMUNDI ETF MSCI E... 4,982 +0,146 +3,01% 4,984 4,888 4,836 17:35
ETFS DAX Gold Min... 28,395 +0,390 +1,39% 28,395 28,125 28,005 17:35
ETFS Fund MSCI Ch... 17,634 +0,754 +4,47% 17,634 17,294 16,880 17:35
ETFS Russell 2000... 80,800 +1,240 +1,56% 81,120 80,450 79,560 17:35
IS MSCI EUR SRI 60,500 +0,440 +0,73% 60,500 60,180 60,060 17:35
IS.S.GL.SE.D.100 ... 28,735 -0,160 -0,55% 28,805 28,640 28,895 27 jul
iShares $ Corpora... 109,860 +0,280 +0,26% 109,920 109,750 109,580 17:35
iShares $ TIPS UETF 215,010 +0,210 +0,10% 215,580 214,950 214,800 17:35
iShares $ Treas B... 113,630 +0,250 +0,22% 113,750 113,460 113,380 17:35
iShares $ Treas B... 181,750 +0,040 +0,02% 182,150 181,750 181,710 17:35
iShares € Aggrega... 128,650 +0,010 +0,01% 128,680 128,500 128,640 17:35
iShares € Gov Bd ... 143,580 +0,020 +0,01% 143,590 143,550 143,560 17:35
iShares € Gov Bon... 97,310 -0,030 -0,03% 97,330 97,300 97,340 17:35
iShares € Gov Bon... 199,320 -0,080 -0,04% 199,540 199,320 199,400 17:35
iShares € Gov Bon... 280,460 -0,360 -0,13% 281,120 280,150 280,820 17:35
iShares € Gov Bon... 175,000 +0,060 +0,03% 175,000 174,840 174,940 17:35
iShares € Gov Bon... 165,930 +0,040 +0,02% 165,930 165,900 165,890 17:35
iShares € Gov Bon... 231,290 +0,030 +0,01% 231,420 231,130 231,260 17:35
iShares € Infl Lk... 233,860 +0,160 +0,07% 234,050 233,660 233,700 17:35
iShares € Mkt Gro... 52,010 +0,730 +1,42% 52,010 51,270 51,280 17:35
iShares AEX UETF 74,630 +1,000 +1,36% 74,630 73,750 73,630 17:35
iShares Asia Paci... 21,080 +0,165 +0,79% 21,115 20,960 20,915 17:35
iShares Asia Prop... 24,087 +0,302 +1,27% 24,100 23,908 23,785 17:35
iShares BRIC 50 UETF 29,245 +1,785 +6,50% 29,270 27,890 27,460 17:35
iShares China Lar... 99,700 +6,480 +6,95% 99,700 95,200 93,220 17:35
iShares Core Euro... 136,040 +0,130 +0,10% 136,080 135,340 135,910 17:35
iShares Core FTSE... 8,094 +0,048 +0,60% 8,098 8,049 8,046 17:35
iShares Core MSCI... 30,771 +0,844 +2,82% 30,778 30,186 29,927 17:35
iShares Core MSCI... 43,535 +0,230 +0,53% 43,670 43,395 43,305 17:35
iShares Core MSCI... 71,520 +0,510 +0,72% 71,630 71,250 71,010 17:35
iShares Dev Mkt P... 24,945 +0,080 +0,32% 25,099 24,945 24,865 17:35
iShares DJ Glob S... 50,330 +0,352 +0,70% 50,400 50,150 49,978 17:35
iShares Eur Corp ... 141,770 +0,060 +0,04% 142,000 141,740 141,710 17:35
iShares Euro Cove... 158,230 +0,040 +0,03% 158,280 158,110 158,190 17:35
iShares European ... 45,020 +0,320 +0,72% 45,125 44,730 44,700 17:35
iShares EuroStoxx... 41,995 +0,395 +0,95% 41,995 41,620 41,600 17:35
iShares EuroStoxx... 70,730 +0,350 +0,50% 70,730 70,390 70,380 17:35
iShares EuroStoxx... 47,245 +0,491 +1,05% 47,245 46,744 46,754 17:35
iShares EuroStxx ... 20,800 +0,090 +0,43% 20,845 20,745 20,710 17:35
iShares Global In... 27,300 -0,035 -0,13% 27,470 27,275 27,335 17:35
iShares MSCI Braz... 25,115 +0,260 +1,05% 25,300 24,980 24,855 17:35
iShares MSCI East... 22,834 +0,241 +1,07% 22,844 22,652 22,593 17:35
iShares MSCI Emer... 36,165 +1,065 +3,03% 36,185 35,460 35,100 17:35
iShares MSCI Emer... 42,155 +1,255 +3,07% 42,180 41,300 40,900 17:35
iShares MSCI Euro... 40,135 +0,295 +0,74% 40,135 39,900 39,840 17:35
iShares MSCI Euro... 64,030 +0,425 +0,67% 64,040 63,700 63,605 17:35
iShares MSCI Euro... 28,405 +0,170 +0,60% 28,420 28,245 28,235 17:35
iShares MSCI Far ... 56,960 +2,050 +3,73% 57,020 55,560 54,910 17:35
iShares MSCI Jap ... 57,870 +0,425 +0,74% 57,970 57,530 57,445 17:35
iShares MSCI Japa... 14,366 +0,077 +0,54% 14,384 14,323 14,289 17:35
iShares MSCI Kore... 52,747 +0,369 +0,70% 53,036 52,747 52,378 17:35
iShares MSCI Lati... 13,871 +0,183 +1,34% 13,904 13,690 13,688 17:35
iShares MSCI Nort... 70,735 +0,525 +0,75% 70,850 70,500 70,210 17:35
iShares MSCI Taiw... 69,657 +0,923 +1,34% 69,657 68,919 68,734 17:35
iShares MSCI Turk... 9,953 +0,050 +0,50% 10,004 9,924 9,903 17:35
iShares MSCI Worl... 55,370 +0,415 +0,76% 55,425 55,195 54,955 17:35
iShares Private E... 26,390 +0,180 +0,69% 26,450 26,245 26,210 17:35
iShares S&P 500 U... 37,154 +0,239 +0,65% 37,250 37,077 36,915 17:35
iShares STOXX Eur... 36,430 +0,270 +0,75% 36,430 36,170 36,160 17:35
iShares US Proper... 28,275 -0,060 -0,21% 28,505 28,250 28,335 17:35
ISHS CORE DAX UC.... 131,680 -0,860 -0,65% 132,100 130,860 132,540 27 jul
ISHS DIV.COMM.SWA... 20,565 -0,085 -0,41% 20,820 20,565 20,650 27 jul
Lyxor CAC 40 - D-EUR 64,970 +0,760 +1,18% 64,980 64,220 64,210 17:35
Lyxor Estoxx 600 ... 37,644 +0,307 +0,82% 37,644 37,234 37,337 17:35
LYXOR ETF MSCI USA 366,700 +2,810 +0,77% 367,010 366,210 363,890 17:35
LYXOR MSCI WORLD 257,360 +1,870 +0,73% 257,470 256,550 255,490 17:35
SPDR B.B.US TREAS... 96,468 +0,050 +0,05% 96,720 96,468 96,418 27 jul
SPDR BL.BA.EO GO.... 67,886 +0,084 +0,12% 67,930 67,850 67,802 27 jul
SPDR DJIA Trust 296,550 +1,300 +0,44% 296,550 296,500 295,250 17:35
SPDR MSCI EMERG.M... 57,032 -1,838 -3,12% 57,982 57,032 58,870 27 jul
SPDR MSCI Europe ... 110,600 +0,600 +0,55% 110,600 109,780 110,000 17:35
SPDR S+P 500 UCIT... 370,300 -3,680 -0,98% 374,520 370,300 373,980 27 jul
UBS DJ Global Sel... 9,194 +0,024 +0,26% 9,214 9,179 9,170 17:35
UBS Euro Corp 1-5... 13,893 +0,006 +0,04% 13,893 13,890 13,887 17:35
UBS Euro Stoxx 50... 41,735 +0,395 +0,96% 41,735 41,420 41,340 17:35
UBS iBoxx EUR Liq... 110,320 +0,110 +0,10% 110,320 110,270 110,210 17:35
UBS MSCI Australi... 16,890 +0,026 +0,15% 16,890 16,802 16,864 17:35
UBS MSCI Canada U... 21,680 +0,064 +0,30% 21,680 21,514 21,616 17:35
UBS MSCI Canada U... 34,578 +0,190 +0,55% 34,578 34,277 34,388 17:35
UBS MSCI EM Soc R... 13,623 +0,438 +3,32% 13,623 13,412 13,185 17:35
UBS MSCI Emerging... 107,630 +3,100 +2,97% 107,630 105,700 104,530 17:35
UBS MSCI EMU Low ... 16,558 +0,058 +0,35% 16,558 16,518 16,500 17:35
UBS MSCI EMU Prim... 18,372 +0,054 +0,29% 18,372 18,346 18,318 17:35
UBS MSCI EMU Qual... 26,410 +0,235 +0,90% 26,410 26,175 26,175 17:35
UBS MSCI EMU Smal... 128,770 +1,080 +0,85% 128,770 128,070 127,690 17:35
UBS MSCI EMU Soc ... 117,840 +0,440 +0,37% 117,840 117,440 117,400 17:35
UBS MSCI EMU UETF 147,700 +1,220 +0,83% 147,700 146,860 146,480 17:35
UBS MSCI Europe UETF 75,540 +0,500 +0,67% 75,540 75,120 75,040 17:35
UBS MSCI Hong Kon... 17,656 +0,232 +1,33% 17,686 17,448 17,424 17:35
UBS MSCI Japan So... 22,435 +0,122 +0,55% 22,537 22,393 22,313 17:35
UBS MSCI Japan UETF 45,544 +0,239 +0,53% 45,596 45,418 45,305 17:35
UBS MSCI Pacific ... 41,360 +0,170 +0,41% 41,400 41,090 41,190 17:35
UBS MSCI Pacific ... 71,000 +0,520 +0,74% 71,140 70,700 70,480 17:35
UBS MSCI Singapor... 15,486 +0,076 +0,49% 15,486 15,396 15,410 17:35
UBS MSCI UK IMI S... 19,621 +0,075 +0,38% 19,623 19,621 19,546 17:35
UBS MSCI US Liq C... 17,487 -0,007 -0,04% 17,525 17,487 17,494 17:35
UBS MSCI USA Hedg... 32,883 +0,188 +0,58% 32,998 32,883 32,695 17:35
UBS MSCI USA Low ... 23,885 -0,035 -0,15% 23,970 23,885 23,920 17:35
UBS MSCI USA Low ... 25,495 -0,065 -0,25% 25,600 25,495 25,560 17:35
UBS MSCI USA Prim... 25,425 -0,010 -0,04% 25,475 25,425 25,435 17:35
UBS MSCI USA Prim... 25,125 +0,030 +0,12% 25,180 25,125 25,095 17:35
UBS MSCI USA Qual... 33,745 +0,285 +0,85% 33,745 33,635 33,460 17:35
UBS MSCI USA Qual... 34,345 +0,330 +0,97% 34,345 34,260 34,015 17:35
UBS MSCI USA Soc ... 23,925 +0,060 +0,25% 23,940 23,925 23,865 17:35
UBS MSCI USA Soc ... 156,900 +0,720 +0,46% 157,220 156,900 156,180 17:35
UBS MSCI USA UETF 92,690 +1,230 +1,34% 93,030 92,690 91,460 17:35
UBS MSCI World So... 119,140 +0,760 +0,64% 119,350 118,850 118,380 17:35
UBS MSCI World UETF 65,568 +0,472 +0,73% 65,568 65,369 65,096 17:35
UBS S&P 500 UETF 60,358 +0,594 +0,99% 60,498 60,358 59,764 17:35
UBS US 1-3 Year T... 21,535 +0,044 +0,20% 21,535 21,535 21,491 17:35
UBS US 7-10 Year ... 39,217 +0,004 +0,01% 39,288 39,217 39,213 17:35
UBS US Corp 1-5 Y... 15,199 -0,001 -0,01% 15,204 15,199 15,200 17:35
UBS US Liq Corp 1... 12,665 +0,019 +0,15% 12,678 12,665 12,646 17:35
UBS US Liq Corp UETF 15,772 +0,057 +0,36% 15,772 15,766 15,715 17:35
UBS US Liq Corp U... 20,198 -0,022 -0,11% 20,252 20,198 20,220 17:35
VanEck AAA-AA Gov 20,932 +0,013 +0,06% 20,932 20,927 20,919 17:35
VanEck AEX 74,740 +1,000 +1,36% 74,740 73,890 73,740 17:35
VanEck AMX 104,940 +0,280 +0,27% 104,940 104,640 104,660 17:35
VanEck Balanced 69,410 +0,210 +0,30% 69,770 69,200 69,200 17:35
VanEck Conservativ 63,320 +0,200 +0,32% 63,870 63,150 63,120 17:35
VanEck EM HighYie... 120,241 -0,316 -0,26% 120,241 120,241 120,557 27 jul
VanEck EMLocalCur... 63,416 +0,033 +0,05% 63,416 63,416 63,383 27 jul
VanEck ESG EW 111,340 +0,580 +0,52% 111,410 110,810 110,760 17:35
VanEck Esport Vid... 39,945 -0,970 -2,37% 39,945 39,945 40,915 27 jul
VanEck EU EW 65,020 +0,410 +0,63% 65,050 64,650 64,610 17:35
VanEck EUR Corp 18,851 +0,015 +0,08% 18,871 18,830 18,836 17:35
VanEck EUR Gov 14,655 +0,002 +0,01% 14,663 14,640 14,653 17:35
VanEck GLFallenAn... 65,186 -0,022 -0,03% 65,186 65,186 65,208 27 jul
VanEck Global EW 52,581 +0,351 +0,67% 52,600 52,271 52,230 17:35
VanEck Global Min... 31,361 +0,052 +0,17% 31,361 31,361 31,309 27 jul
VanEck Global Moa... 26,360 -0,160 -0,60% 26,360 26,360 26,520 27 jul
VanEck Gold Miner... 35,748 +0,138 +0,39% 35,748 35,748 35,610 27 jul
VanEck Growth 75,460 +0,160 +0,21% 76,000 74,860 75,300 17:35
VanEck High Div 28,995 +0,125 +0,43% 29,035 28,815 28,870 17:35
VanEck Junior Gol... 37,477 -0,283 -0,75% 37,477 37,477 37,759 27 jul
VanEck North Am EW 45,030 +0,295 +0,66% 45,165 44,975 44,735 17:35
VanEck Real Estate 42,278 +0,172 +0,41% 42,490 42,202 42,106 17:35
VanEck US Wide Mo... 54,685 -0,061 -0,11% 54,685 54,685 54,746 27 jul
Vanguard FTSE All... 101,060 +1,020 +1,02% 101,100 100,400 100,040 17:35
Vanguard S&P 500 ... 70,750 +0,457 +0,65% 70,950 70,595 70,293 17:35
WT PHYSICAL GOLD 144,220 +0,210 +0,15% 144,600 143,960 144,010 17:35
WT PHYSICAL SILVER 19,652 +0,276 +1,42% 19,684 19,496 19,376 17:35
WT PHYSIPLATINUM 83,830 +0,310 +0,37% 83,850 83,000 83,520 17:35
WT PHYSPALLADIUM 207,350 +1,850 +0,90% 207,850 206,000 205,500 17:35
WT PHYSPM BASKET 131,220 +0,550 +0,42% 131,540 131,220 130,670 17:35
XTR.DAX 1C 148,520 -0,980 -0,66% 149,000 147,580 149,500 27 jul
XTR.MSCI JAPAN 4CEOH 24,405 -0,253 -1,03% 24,606 24,405 24,658 27 jul
XTR.S+P 500 SWAP ... 70,242 -0,672 -0,95% 71,016 70,242 70,914 27 jul
XTR.ST.EU.600 BA.... 149,180 -0,340 -0,23% 149,440 147,000 149,520 27 jul