Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 85,790 +0,390 +0,46% 85,970 85,690 85,400 17:35
AMUNDI ETF EU DISC 208,950 -0,850 -0,41% 210,300 208,950 209,800 17:35
AMUNDI ETF EU HEAL 233,650 +2,850 +1,23% 233,750 231,400 230,800 17:35
AMUNDI ETF MSCI E... 3,879 +0,012 +0,31% 3,880 3,857 3,867 17:35
ETFS DAX Gold Min... 15,848 +0,088 +0,56% 15,872 15,610 15,760 17:35
ETFS Fund MSCI Ch... 11,100 +0,040 +0,36% 11,180 10,992 11,060 17:35
ETFS Physical Gold 97,700 +0,130 +0,13% 97,700 97,450 97,570 17:35
ETFS Physical Pal... 85,780 +0,610 +0,72% 85,780 84,990 85,170 17:35
ETFS Physical Pla... 66,410 -0,250 -0,38% 66,660 66,320 66,660 17:35
ETFS Physical PM ... 76,820 +0,270 +0,35% 76,820 76,400 76,550 17:35
ETFS Physical Silver 11,679 +0,146 +1,27% 11,685 11,470 11,533 17:35
ETFS Russell 2000... 60,300 +0,390 +0,65% 60,300 60,140 59,910 17:35
IS.S.GL.SE.D.100 ... 26,350 +0,070 +0,27% 26,420 26,305 26,280 17:36
iSh EURO TM Value... 21,970 +0,015 +0,07% 22,035 21,970 21,955 17:35
iShares $ Corpora... 93,100 -0,030 -0,03% 93,100 92,950 93,130 17:35
iShares $ TIPS UETF 172,600 -0,080 -0,05% 173,000 172,510 172,680 17:35
iShares $ Treas B... 110,040 +0,050 +0,05% 110,270 110,040 109,990 17:35
iShares $ Treas B... 158,490 -0,090 -0,06% 158,690 158,450 158,580 17:35
iShares € Aggrega... 119,670 -0,010 -0,01% 119,760 119,530 119,680 17:35
iShares € Gov Bd ... 143,430 +0,040 +0,03% 143,500 143,410 143,390 17:35
iShares € Gov Bon... 98,950 +0,020 +0,02% 98,990 98,930 98,930 17:35
iShares € Gov Bon... 170,370 -0,100 -0,06% 170,370 170,330 170,470 17:35
iShares € Gov Bon... 226,430 -0,080 -0,04% 226,680 226,430 226,510 17:35
iShares € Gov Bon... 168,990 +0,040 +0,02% 169,040 168,840 168,950 17:35
iShares € Gov Bon... 153,840 -0,020 -0,01% 153,900 153,840 153,860 17:35
iShares € Gov Bon... 208,120 +0,040 +0,02% 208,610 208,060 208,080 17:35
iShares € Infl Lk... 208,100 +0,300 +0,14% 208,330 207,870 207,800 17:35
iShares € Mkt Gro... 37,280 +0,200 +0,54% 37,280 37,145 37,080 17:35
iShares AEX UETF 55,140 +0,410 +0,75% 55,200 54,920 54,730 17:35
iShares Asia Paci... 23,105 +0,050 +0,22% 23,145 23,090 23,055 17:35
iShares Asia Prop... 22,849 +0,058 +0,25% 22,849 22,790 22,791 17:35
iShares BRIC 50 UETF 25,555 +0,130 +0,51% 25,555 25,360 25,425 17:35
iShares China Lar... 103,330 +0,990 +0,97% 103,330 102,530 102,340 17:35
iShares Core Euro... 128,300 -0,110 -0,09% 128,510 128,300 128,410 17:35
iShares Core FTSE... 8,285 +0,074 +0,90% 8,285 8,210 8,211 17:35
iShares Core MSCI... 23,517 +0,082 +0,35% 23,517 23,380 23,435 17:35
iShares Core MSCI... 37,335 +0,365 +0,99% 37,450 37,260 36,970 17:35
iShares Core MSCI... 48,830 +0,160 +0,33% 48,930 48,700 48,670 17:35
iShares Dev Mkt P... 21,802 +0,034 +0,16% 21,802 21,701 21,768 17:35
iShares DJ Euro S... 42,210 +0,375 +0,90% 42,210 41,915 41,835 17:35
iShares DJ Glob S... 35,191 +0,101 +0,29% 35,254 35,178 35,090 17:35
iShares Eur Corp ... 133,580 -0,090 -0,07% 133,660 133,530 133,670 17:35
iShares Euro Cove... 153,380 -0,160 -0,10% 153,480 153,380 153,540 17:35
iShares European ... 41,305 -0,075 -0,18% 41,480 41,305 41,380 17:35
iShares EuroStoxx... 34,695 +0,130 +0,38% 34,735 34,595 34,565 17:35
iShares EuroStoxx... 61,300 +0,170 +0,28% 61,370 61,190 61,130 17:35
iShares EuroStoxx... 34,544 +0,059 +0,17% 34,642 34,532 34,485 17:35
iShares EuroStxx ... 21,730 +0,110 +0,51% 21,790 21,715 21,620 17:35
iShares Global In... 22,405 -0,090 -0,40% 22,530 22,405 22,495 17:35
iShares MSCI Braz... 22,139 -0,478 -2,11% 22,145 21,840 22,617 17:35
iShares MSCI East... 20,255 +0,155 +0,77% 20,255 20,137 20,100 17:35
iShares MSCI Emer... 27,990 +0,095 +0,34% 27,990 27,845 27,895 17:35
iShares MSCI Emer... 34,215 +0,105 +0,31% 34,215 34,015 34,110 17:35
iShares MSCI Euro... 31,655 +0,130 +0,41% 31,660 31,545 31,525 17:35
iShares MSCI Euro... 50,205 +0,260 +0,52% 50,220 50,060 49,945 17:35
iShares MSCI Euro... 23,970 +0,120 +0,50% 23,970 23,850 23,850 17:35
iShares MSCI Far ... 45,910 +0,290 +0,64% 45,910 45,700 45,620 17:35
iShares MSCI Jap ... 52,245 +0,550 +1,06% 52,335 52,050 51,695 17:35
iShares MSCI Japa... 12,895 +0,110 +0,86% 12,937 12,885 12,785 17:35
iShares MSCI Kore... 38,709 +0,338 +0,88% 38,709 38,523 38,371 17:35
iShares MSCI Lati... 13,863 -0,182 -1,30% 13,875 13,730 14,045 17:35
iShares MSCI Nort... 46,505 +0,100 +0,22% 46,625 46,500 46,405 17:35
iShares MSCI Taiw... 39,011 +0,226 +0,58% 39,110 38,971 38,785 17:35
iShares MSCI Turk... 12,454 -0,254 -2,00% 12,708 12,320 12,708 17:35
iShares MSCI Worl... 39,690 +0,120 +0,30% 39,770 39,630 39,570 17:35
iShares Private E... 18,432 +0,008 +0,04% 18,490 18,400 18,424 17:35
iShares S&P 500 U... 24,715 +0,049 +0,20% 24,770 24,644 24,666 17:35
iShares STOXX Eur... 31,225 +0,215 +0,69% 31,225 31,075 31,010 17:35
iShares US Proper... 23,825 +0,080 +0,34% 23,825 23,680 23,745 17:35
ISHS CORE DAX UCI... 106,660 +0,260 +0,24% 107,000 106,240 106,400 17:36
ISHS DIV.COMM.SWA... 18,244 +0,032 +0,18% 18,278 18,200 18,212 17:36
Lyxor CAC 40 - D-EUR 53,730 +0,100 +0,19% 53,930 53,660 53,630 17:35
Lyxor Estoxx 600 ... 48,380 +0,930 +1,96% 48,445 47,720 47,450 17:35
LYXOR ETF MSCI USA 238,200 +0,500 +0,21% 238,470 237,430 237,700 17:35
LYXOR MSCI WORLD 184,500 +0,520 +0,28% 184,720 184,060 183,980 17:35
SPDR B.B.US TREAS... 86,930 -0,032 -0,04% 87,050 86,892 86,962 17:36
SPDR BL.BA.EO GO.... 61,322 -0,028 -0,05% 61,322 61,322 61,350 17:36
SPDR DJIA Trust 225,750 +0,200 +0,09% 226,050 225,750 225,550 17:35
SPDR MSCI EMERG.M... 45,396 +0,046 +0,10% 45,409 45,100 45,350 17:36
SPDR MSCI Europe ... 151,420 +3,700 +2,50% 151,520 148,960 147,720 17:35
SPDR S+P 500 UCIT... 248,280 +0,510 +0,21% 248,890 247,570 247,770 17:36
Think AEX UETF 55,350 +0,420 +0,76% 55,420 55,160 54,930 17:35
Think AMX UETF 77,860 -0,070 -0,09% 78,070 77,790 77,930 17:35
Think European Eq... 55,370 +0,280 +0,51% 55,370 55,220 55,090 17:35
Think Global Equi... 41,356 +0,111 +0,27% 41,420 41,240 41,245 17:35
Think Global Real... 36,319 +0,024 +0,07% 36,398 36,219 36,295 17:35
Think iBoxx AAA-A... 22,185 +0,013 +0,06% 22,185 22,131 22,172 17:35
Think iBoxx Corpo... 17,773 -0,020 -0,11% 17,850 17,760 17,793 17:35
Think iBoxx Gover... 13,549 -0,018 -0,13% 13,595 13,549 13,567 17:35
Think Morningstar... 31,200 +0,060 +0,19% 31,280 31,120 31,140 17:35
Think Morningstar... 28,010 +0,075 +0,27% 28,060 27,985 27,935 17:35
Think Sustainable... 84,170 +0,340 +0,41% 84,330 83,640 83,830 17:35
Think TM UETF Def... 55,370 +0,030 +0,05% 55,520 55,370 55,340 17:35
Think TM UETF Neu... 59,570 +0,040 +0,07% 59,690 59,570 59,530 17:35
Think TM UETF Off... 62,500 +0,400 +0,64% 62,710 62,260 62,100 17:35
UBS DJ Global Sel... 8,805 +0,010 +0,11% 8,805 8,805 8,795 17:35
UBS Euro Corp 1-5... 13,532 -0,013 -0,10% 13,539 13,532 13,545 17:35
UBS Euro Stoxx 50... 34,170 +0,140 +0,41% 34,170 34,140 34,030 17:35
UBS iBoxx EUR Liq... 100,550 -0,260 -0,26% 100,550 100,550 100,810 09:05
UBS MSCI Australi... 13,414 0,000 0,00% 13,414 13,414 13,414 17:35
UBS MSCI Canada U... 17,125 +0,045 +0,26% 17,125 17,080 17,080 17:35
UBS MSCI Canada U... 27,465 +0,066 +0,24% 27,465 27,415 27,399 17:35
UBS MSCI EM Soc R... 11,185 +0,005 +0,04% 11,198 11,180 11,180 17:35
UBS MSCI Emerging... 88,010 +0,270 +0,31% 88,010 87,830 87,740 17:35
UBS MSCI EMU Low ... 14,898 +0,026 +0,17% 14,898 14,892 14,872 17:35
UBS MSCI EMU Prim... 16,248 -0,022 -0,14% 16,290 16,248 16,270 17:35
UBS MSCI EMU Qual... 18,990 +0,046 +0,24% 18,990 18,974 18,944 17:35
UBS MSCI EMU Shar... 16,326 +0,060 +0,37% 16,326 16,312 16,266 17:35
UBS MSCI EMU Smal... 99,780 +0,060 +0,06% 99,820 99,780 99,720 17:35
UBS MSCI EMU Soc ... 94,150 +0,620 +0,66% 94,150 93,780 93,530 17:35
UBS MSCI EMU UETF 122,620 +0,280 +0,23% 122,680 122,500 122,340 17:35
UBS MSCI Europe UETF 63,190 +0,300 +0,48% 63,190 63,040 62,890 17:35
UBS MSCI Hong Kon... 16,218 +0,078 +0,48% 16,218 16,150 16,140 17:35
UBS MSCI Japan He... 21,006 +0,246 +1,18% 21,006 20,945 20,760 17:35
UBS MSCI Japan So... 19,574 +0,243 +1,26% 19,652 19,542 19,331 17:35
UBS MSCI Japan UETF 40,590 +0,395 +0,98% 40,590 40,520 40,195 17:35
UBS MSCI Pacific ... 36,365 +0,095 +0,26% 36,365 36,340 36,270 17:35
UBS MSCI Pacific ... 61,640 +0,540 +0,88% 61,810 61,570 61,100 17:35
UBS MSCI Singapor... 15,784 +0,096 +0,61% 15,844 15,784 15,688 17:35
UBS MSCI UK IMI S... 17,805 +0,090 +0,51% 17,805 17,733 17,715 17:35
UBS MSCI US Liq C... 14,708 -0,034 -0,23% 14,708 14,706 14,742 17:35
UBS MSCI USA Hedg... 22,740 +0,030 +0,13% 22,740 22,735 22,710 17:35
UBS MSCI USA Low ... 17,584 -0,016 -0,09% 17,630 17,584 17,600 17:35
UBS MSCI USA Low ... 19,150 -0,030 -0,16% 19,170 19,150 19,180 17:35
UBS MSCI USA Prim... 19,640 +0,010 +0,05% 19,644 19,640 19,630 17:35
UBS MSCI USA Prim... 19,014 +0,014 +0,07% 19,044 19,014 19,000 17:35
UBS MSCI USA Qual... 20,325 +0,050 +0,25% 20,345 20,325 20,275 17:35
UBS MSCI USA Qual... 20,765 +0,030 +0,14% 20,765 20,760 20,735 17:35
UBS MSCI USA Shar... 20,025 +0,005 +0,02% 20,025 20,005 20,020 17:35
UBS MSCI USA Shar... 19,094 +0,004 +0,02% 19,104 19,094 19,090 17:35
UBS MSCI USA Soc ... 99,190 +0,160 +0,16% 99,630 98,870 99,030 17:35
UBS MSCI USA Soc ... 16,214 +0,014 +0,09% 16,214 16,214 16,200 17:35
UBS MSCI USA UETF 60,150 +0,150 +0,25% 60,200 60,150 60,000 17:35
UBS MSCI World So... 81,720 +0,330 +0,41% 81,920 81,620 81,390 17:35
UBS MSCI World UETF 46,716 +0,158 +0,34% 46,716 46,710 46,558 17:35
UBS S&P 500 UETF 40,050 +0,082 +0,21% 40,090 40,050 39,968 17:35
UBS US 1-3 Year T... 20,821 +0,010 +0,05% 20,858 20,821 20,811 17:35
UBS US 7-10 Year ... 33,715 -0,003 -0,01% 33,787 33,715 33,718 17:35
UBS US Corp 1-5 Y... 14,152 -0,010 -0,07% 14,154 14,152 14,162 17:35
UBS US Liq Corp 1... 11,925 -0,083 -0,69% 11,925 11,925 12,008 09:05
UBS US Liq Corp UETF 13,409 -0,100 -0,74% 13,409 13,409 13,509 09:05
UBS US Liq Corp U... 16,851 -0,061 -0,36% 16,851 16,851 16,912 09:05
Vanguard FTSE All... 74,330 +0,290 +0,39% 74,450 74,070 74,040 17:35
Vanguard S&P 500 ... 47,288 +0,098 +0,21% 47,422 47,150 47,190 17:35
XTR.DAX 1C 120,020 +0,280 +0,23% 120,300 119,520 119,740 17:36
XTR.MSCI JAPAN 4CEOH 22,041 +0,239 +1,10% 22,071 21,989 21,802 17:36
XTR.S+P 500 SWAP ... 44,757 +0,095 +0,21% 44,798 44,709 44,662 17:36
XTR.ST.EU.600 BA.... 100,840 +1,710 +1,73% 100,880 99,400 99,130 17:36