Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,560 -0,560 -0,72% 78,570 77,430 78,120 16:56
AMUNDI ETF EU DISC 193,160 +2,100 +1,10% 193,160 193,160 191,060 09:05
AMUNDI ETF EU HEAL 230,500 0,000 0,00% 231,300 230,500 230,500 11:46
AMUNDI ETF MSCI E... 3,795 -0,024 -0,62% 3,814 3,775 3,819 17:21
ETFS DAX Gold Min... 17,096 +0,308 +1,83% 17,110 16,868 16,788 17:20
ETFS Fund MSCI Ch... 10,712 -0,018 -0,17% 10,900 10,712 10,730 16:36
ETFS Physical Gold 102,340 -0,070 -0,07% 102,680 102,340 102,410 17:20
ETFS Physical Pal... 97,230 +0,780 +0,81% 96,960 96,290 96,450 16:30
ETFS Physical Pla... 70,090 +0,070 +0,10% 70,340 70,090 70,020 17:19
ETFS Physical PM ... 81,950 +0,370 +0,45% 81,950 81,500 81,580 10:41
ETFS Physical Silver 11,910 +0,028 +0,24% 11,940 11,896 11,882 16:36
ETFS Russell 2000... 55,440 +0,110 +0,20% 55,710 55,650 55,330 17:09
IS.S.GL.SE.D.100 ... 25,925 0,000 0,00% 26,195 25,800 25,925 15 nov
iSh EURO TM Value... 20,635 -0,055 -0,27% 20,850 20,635 20,690 16:12
iShares $ Corpora... 94,240 -0,610 -0,64% 94,800 94,100 94,850 17:20
iShares $ TIPS UETF 176,580 -0,560 -0,32% 177,070 176,400 177,140 17:19
iShares $ Treas B... 114,040 -0,900 -0,78% 114,580 114,040 114,940 17:12
iShares $ Treas B... 163,120 -0,400 -0,24% 163,290 163,000 163,520 12:56
iShares € Aggrega... 119,180 -0,160 -0,13% 119,430 119,170 119,340 16:12
iShares € Gov Bd ... 143,220 -0,040 -0,03% 143,220 143,220 143,260 09:05
iShares € Gov Bon... 98,890 -0,010 -0,01% 98,890 98,890 98,900 09:05
iShares € Gov Bon... 168,300 +0,170 +0,10% 168,300 168,300 168,130 09:05
iShares € Gov Bon... 222,000 -0,040 -0,02% 222,410 222,000 222,040 15:38
iShares € Gov Bon... 168,470 -0,090 -0,05% 168,580 168,470 168,560 15:40
iShares € Gov Bon... 153,090 -0,050 -0,03% 153,170 153,090 153,140 16:38
iShares € Gov Bon... 206,890 -0,190 -0,09% 207,100 206,890 207,080 17:19
iShares € Infl Lk... 205,380 -0,170 -0,08% 205,630 205,280 205,550 16:15
iShares € Mkt Gro... 33,285 -0,360 -1,07% 33,830 33,285 33,645 14:39
iShares AEX UETF 52,360 -0,140 -0,27% 52,870 52,070 52,500 17:16
iShares Asia Paci... 23,115 -0,105 -0,45% 23,275 23,115 23,220 14:57
iShares Asia Prop... 22,870 -0,142 -0,62% 22,915 22,790 23,012 16:31
iShares BRIC 50 UETF 25,090 -0,035 -0,14% 25,145 25,050 25,125 12:44
iShares China Lar... 102,420 +0,030 +0,03% 102,510 101,680 102,390 16:43
iShares Core Euro... 127,720 -0,340 -0,27% 127,820 127,580 128,060 16:55
iShares Core FTSE... 7,838 -0,047 -0,60% 7,939 7,838 7,885 14:41
iShares Core MSCI... 22,941 -0,139 -0,60% 23,057 22,850 23,080 17:21
iShares Core MSCI... 34,850 -0,145 -0,41% 34,885 34,565 34,995 17:19
iShares Core MSCI... 46,655 0,000 0,00% 46,900 46,385 46,655 17:20
iShares Dev Mkt P... 21,960 -0,047 -0,21% 21,971 21,829 22,007 17:01
iShares DJ Euro S... 39,810 -0,100 -0,25% 40,160 39,795 39,910 16:07
iShares DJ Glob S... 33,910 +0,131 +0,39% 33,989 33,910 33,779 09:24
iShares Eur Corp ... 132,930 -0,200 -0,15% 133,030 132,820 133,130 16:58
iShares Euro Cove... 153,680 -0,220 -0,14% 153,870 153,680 153,900 15:38
iShares European ... 40,140 -0,140 -0,35% 40,350 39,800 40,280 16:31
iShares EuroStoxx... 32,280 -0,050 -0,15% 32,550 32,045 32,330 17:18
iShares EuroStoxx... 55,880 -0,160 -0,29% 56,540 55,850 56,040 13:57
iShares EuroStoxx... 31,896 -0,011 -0,03% 32,193 31,760 31,907 16:45
iShares EuroStxx ... 20,760 -0,005 -0,02% 20,930 20,665 20,765 17:21
iShares Global In... 23,140 +0,120 +0,52% 23,140 23,060 23,020 16:51
iShares MSCI Braz... 27,915 +0,120 +0,43% 27,967 27,580 27,795 16:59
iShares MSCI East... 20,249 -0,201 -0,98% 20,457 20,116 20,450 16:17
iShares MSCI Emer... 27,385 -0,095 -0,35% 27,390 27,325 27,480 16:26
iShares MSCI Emer... 33,460 -0,225 -0,67% 33,600 33,295 33,685 17:12
iShares MSCI Euro... 29,600 +0,055 +0,19% 29,765 29,385 29,545 16:38
iShares MSCI Euro... 47,250 -0,005 -0,01% 47,580 46,970 47,255 16:58
iShares MSCI Euro... 22,440 +0,005 +0,02% 22,625 22,300 22,435 16:58
iShares MSCI Far ... 43,810 -0,340 -0,77% 43,990 43,620 44,150 17:13
iShares MSCI Jap ... 46,780 -0,365 -0,77% 47,140 46,745 47,145 15:30
iShares MSCI Japa... 11,996 -0,083 -0,69% 12,046 11,964 12,079 15:50
iShares MSCI Kore... 35,620 -0,329 -0,92% 35,767 35,620 35,949 15:25
iShares MSCI Lati... 15,092 +0,110 +0,73% 15,092 14,985 14,982 16:41
iShares MSCI Nort... 44,820 +0,085 +0,19% 45,025 44,570 44,735 17:19
iShares MSCI Taiw... 35,436 -0,653 -1,81% 35,436 35,436 36,089 09:05
iShares MSCI Turk... 14,019 +0,024 +0,17% 14,099 13,934 13,995 17:19
iShares MSCI Worl... 37,920 +0,025 +0,07% 38,130 37,835 37,895 17:20
iShares Private E... 16,494 -0,070 -0,42% 16,638 16,494 16,564 16:09
iShares S&P 500 U... 23,868 +0,029 +0,12% 23,992 23,746 23,839 17:13
iShares STOXX Eur... 29,630 -0,045 -0,15% 29,855 29,590 29,675 16:46
iShares US Proper... 24,160 -0,185 -0,76% 24,320 24,155 24,345 15:27
ISHS CORE DAX UCI... 97,770 0,000 0,00% 99,070 96,960 97,770 15 nov
ISHS DIV.COMM.SWA... 18,662 0,000 0,00% 18,928 18,662 18,662 15 nov
Lyxor CAC 40 - D-EUR 49,325 -0,055 -0,11% 49,810 48,915 49,380 17:20
Lyxor Estoxx 600 ... 43,940 -0,070 -0,16% 44,440 43,780 44,010 17:21
LYXOR ETF MSCI USA 230,740 +1,440 +0,63% 230,850 228,580 229,300 16:37
LYXOR MSCI WORLD 176,680 +0,350 +0,20% 177,340 175,880 176,330 17:06
SPDR B.B.US TREAS... 90,542 0,000 0,00% 90,826 90,226 90,542 15 nov
SPDR BL.BA.EO GO.... 61,082 0,000 0,00% 61,096 61,080 61,082 15 nov
SPDR DJIA Trust 221,800 +0,250 +0,11% 222,650 221,800 221,550 15:57
SPDR MSCI EMERG.M... 44,676 0,000 0,00% 44,676 44,477 44,676 15 nov
SPDR MSCI Europe ... 139,620 +1,340 +0,97% 140,000 139,120 138,280 12:04
SPDR S+P 500 UCIT... 239,410 0,000 0,00% 240,080 236,700 239,410 15 nov
Think AEX UETF 52,580 -0,110 -0,21% 53,070 52,300 52,690 17:18
Think AMX UETF 71,080 -0,570 -0,80% 72,000 70,790 71,650 16:46
Think European Eq... 51,770 -0,440 -0,84% 52,540 51,770 52,210 15:37
Think Global Equi... 39,458 +0,015 +0,04% 39,736 39,181 39,443 17:10
Think Global Real... 37,350 -0,053 -0,14% 37,426 37,160 37,403 17:11
Think iBoxx AAA-A... 22,250 -0,008 -0,04% 22,266 22,248 22,258 15:57
Think iBoxx Corpo... 17,693 -0,058 -0,33% 17,783 17,693 17,751 15:59
Think iBoxx Gover... 13,557 -0,003 -0,02% 13,564 13,554 13,560 14:16
Think Morningstar... 30,460 +0,180 +0,59% 30,460 30,460 30,280 09:05
Think Morningstar... 26,990 -0,145 -0,53% 27,200 26,985 27,135 15:58
Think Sustainable... 80,420 +0,080 +0,10% 80,920 80,000 80,340 16:47
Think TM UETF Def... 54,750 -0,090 -0,16% 54,970 54,750 54,840 15:29
Think TM UETF Neu... 58,350 -0,250 -0,43% 58,680 58,350 58,600 13:36
Think TM UETF Off... 60,490 -0,210 -0,35% 60,770 60,490 60,700 13:27
UBS DJ Global Sel... 8,555 +0,030 +0,35% 8,555 8,555 8,525 09:05
UBS Euro Corp 1-5... 13,510 -0,018 -0,13% 13,510 13,510 13,528 09:05
UBS Euro Stoxx 50... 32,020 +0,105 +0,33% 32,130 31,965 31,915 10:54
UBS iBoxx EUR Liq... 100,460 0,000 0,00% 100,460 100,460 100,460 14 nov
UBS MSCI Australi... 12,454 +0,014 +0,11% 12,454 12,454 12,440 09:05
UBS MSCI Canada U... 15,955 +0,040 +0,25% 15,955 15,955 15,915 09:05
UBS MSCI Canada U... 26,225 +0,105 +0,40% 26,225 26,225 26,120 09:05
UBS MSCI EM Soc R... 11,265 -0,065 -0,57% 11,265 11,265 11,330 09:05
UBS MSCI Emerging... 86,060 -0,300 -0,35% 86,060 86,060 86,360 09:05
UBS MSCI EMU Low ... 14,348 +0,068 +0,48% 14,348 14,348 14,280 09:05
UBS MSCI EMU Prim... 15,284 +0,124 +0,82% 15,284 15,284 15,160 09:05
UBS MSCI EMU Qual... 17,444 +0,098 +0,56% 17,444 17,444 17,346 09:05
UBS MSCI EMU Shar... 15,508 +0,122 +0,79% 15,508 15,508 15,386 09:05
UBS MSCI EMU Smal... 88,920 -0,100 -0,11% 89,340 88,820 89,020 16:52
UBS MSCI EMU Soc ... 87,750 +0,460 +0,53% 87,920 87,650 87,290 09:55
UBS MSCI EMU UETF 114,280 +0,760 +0,67% 114,280 114,280 113,520 09:05
UBS MSCI Europe UETF 59,780 +0,400 +0,67% 59,780 59,780 59,380 09:05
UBS MSCI Hong Kon... 15,896 +0,054 +0,34% 15,896 15,896 15,842 09:05
UBS MSCI Japan He... 18,935 -0,010 -0,05% 18,935 18,935 18,945 09:05
UBS MSCI Japan So... 17,748 -0,182 -1,02% 17,855 17,748 17,930 15:25
UBS MSCI Japan UETF 37,940 -0,080 -0,21% 37,940 37,940 38,020 09:05
UBS MSCI Pacific ... 35,350 +0,030 +0,08% 35,350 35,350 35,320 09:05
UBS MSCI Pacific ... 57,410 -0,190 -0,33% 57,420 57,070 57,600 16:26
UBS MSCI Singapor... 15,330 +0,106 +0,70% 15,330 15,330 15,224 09:05
UBS MSCI UK IMI S... 17,134 +0,154 +0,91% 17,134 17,134 16,980 09:05
UBS MSCI US Liq C... 14,437 +0,042 +0,29% 14,437 14,437 14,395 09:05
UBS MSCI USA Hedg... 21,070 +0,184 +0,88% 21,070 21,070 20,886 09:05
UBS MSCI USA Low ... 17,880 +0,050 +0,28% 17,880 17,880 17,830 09:05
UBS MSCI USA Low ... 18,670 +0,076 +0,41% 18,670 18,670 18,594 09:05
UBS MSCI USA Prim... 18,544 +0,124 +0,67% 18,544 18,544 18,420 09:05
UBS MSCI USA Prim... 18,734 +0,080 +0,43% 18,734 18,734 18,654 09:05
UBS MSCI USA Qual... 19,354 +0,180 +0,94% 19,354 19,354 19,174 09:05
UBS MSCI USA Qual... 19,770 +0,140 +0,71% 19,770 19,770 19,630 09:05
UBS MSCI USA Shar... 18,890 +0,130 +0,69% 18,890 18,890 18,760 09:05
UBS MSCI USA Shar... 18,800 +0,086 +0,46% 18,800 18,800 18,714 09:05
UBS MSCI USA Soc ... 15,174 +0,090 +0,60% 15,174 15,174 15,084 09:05
UBS MSCI USA Soc ... 96,590 +0,070 +0,07% 96,940 96,170 96,520 17:19
UBS MSCI USA UETF 58,220 +0,370 +0,64% 58,220 58,220 57,850 09:05
UBS MSCI World So... 78,790 +0,350 +0,45% 78,790 78,790 78,440 09:05
UBS MSCI World UETF 44,885 +0,243 +0,54% 44,885 44,885 44,642 09:05
UBS S&P 500 UETF 38,709 +0,088 +0,23% 38,865 38,709 38,621 16:22
UBS US 1-3 Year T... 21,677 -0,062 -0,29% 21,677 21,677 21,739 09:05
UBS US 7-10 Year ... 35,108 -0,103 -0,29% 35,108 35,108 35,211 09:05
UBS US Corp 1-5 Y... 14,079 +0,001 +0,01% 14,079 14,079 14,078 09:05
UBS US Liq Corp 1... 12,209 0,000 0,00% 12,209 12,209 12,209 24 okt
UBS US Liq Corp UETF 13,734 0,000 0,00% 13,734 13,734 13,734 29 okt
UBS US Liq Corp U... 16,577 0,000 0,00% 16,577 16,577 16,577 15 nov
Vanguard FTSE All... 70,900 +0,070 +0,10% 71,260 70,400 70,830 17:01
Vanguard S&P 500 ... 45,500 +0,066 +0,15% 45,703 45,242 45,434 17:13
XTR.DAX 1C 110,060 0,000 0,00% 111,420 109,160 110,060 15 nov
XTR.MSCI JAPAN 4CEOH 19,886 0,000 0,00% 20,044 19,768 19,886 15 nov
XTR.S+P 500 SWAP ... 43,151 0,000 0,00% 43,260 42,679 43,151 15 nov
XTR.ST.EU.600 BA.... 90,420 0,000 0,00% 91,110 90,170 90,420 15 nov