Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,335 -0,200 -0,27% 74,460 73,990 74,535 19 okt
AMUNDI ETF EU BANK 96,040 -0,900 -0,93% 96,700 95,830 96,940 19 okt
AMUNDI ETF EU DISC 208,630 -2,680 -1,27% 210,770 208,630 211,310 19 okt
AMUNDI ETF EU HEAL 232,130 -1,450 -0,62% 233,830 232,130 233,580 19 okt
AMUNDI ETF MSCI E... 4,069 -0,061 -1,48% 4,100 4,054 4,130 19 okt
DB X-TR.MSCI J.I.... 20,795 -0,125 -0,60% 20,960 20,710 20,920 19 okt
DB X-TR.ST.E.600 ... 92,620 +0,040 +0,04% 92,620 91,640 92,580 19 okt
DB X-TRACK.DAX ET... 126,500 -0,460 -0,36% 126,990 125,790 126,960 19 okt
DBXT.S+P500 U.ETF... 38,212 -0,333 -0,86% 38,375 38,128 38,545 19 okt
ETFS DAX Gold Min... 19,580 +0,030 +0,15% 19,660 19,470 19,550 19 okt
ETFS Fund MSCI Ch... 13,270 -0,240 -1,78% 13,380 13,220 13,510 19 okt
ETFS Physical Gold 104,460 +0,030 +0,03% 104,550 104,000 104,430 19 okt
ETFS Physical Pal... 76,930 -1,900 -2,41% 77,590 76,130 78,830 19 okt
ETFS Physical Pla... 74,330 -0,150 -0,20% 74,400 73,950 74,480 19 okt
ETFS Physical PM ... 81,240 -0,080 -0,10% 81,240 80,880 81,320 19 okt
ETFS Physical Silver 13,835 +0,145 +1,06% 13,835 13,640 13,690 19 okt
ETFS Russell 2000... 52,190 -0,550 -1,04% 52,540 52,165 52,740 19 okt
IS.S.GL.SE.D.100 ... 26,900 -0,180 -0,66% 27,010 26,810 27,080 19 okt
iSh EURO TM Value... 23,540 -0,080 -0,34% 23,615 23,490 23,620 19 okt
iShares $ Corpora... 98,660 -0,340 -0,34% 99,000 98,630 99,000 19 okt
iShares $ TIPS UETF 171,580 -0,850 -0,49% 171,780 171,580 172,430 19 okt
iShares $ Treas B... 111,280 -0,660 -0,59% 111,530 111,280 111,940 19 okt
iShares $ Treas B... 166,920 -0,680 -0,41% 167,010 166,920 167,600 19 okt
iShares € Aggrega... 121,560 +0,020 +0,02% 121,610 121,370 121,540 19 okt
iShares € Gov Bd ... 144,550 +0,020 +0,01% 144,550 144,500 144,530 19 okt
iShares € Gov Bon... 99,640 -0,010 -0,01% 99,640 99,600 99,650 19 okt
iShares € Gov Bon... 172,940 +0,010 +0,01% 173,250 172,870 172,930 19 okt
iShares € Gov Bon... 227,980 -0,030 -0,01% 228,140 227,980 228,010 19 okt
iShares € Gov Bon... 170,040 +0,090 +0,05% 170,040 169,890 169,950 19 okt
iShares € Gov Bon... 155,830 +0,060 +0,04% 155,880 155,720 155,770 19 okt
iShares € Gov Bon... 210,410 +0,030 +0,01% 210,450 210,210 210,380 19 okt
iShares € Infl Lk... 207,170 -0,090 -0,04% 207,350 206,890 207,260 19 okt
iShares € Mkt Gro... 35,995 -0,255 -0,70% 36,125 35,870 36,250 19 okt
iShares AEX UETF 54,405 -0,335 -0,61% 54,640 54,160 54,740 19 okt
iShares Asia Paci... 25,880 -0,190 -0,73% 25,990 25,830 26,070 19 okt
iShares Asia Prop... 22,930 -0,210 -0,91% 23,020 22,880 23,140 19 okt
iShares BRIC 50 UETF 25,680 -0,540 -2,06% 25,940 25,600 26,220 19 okt
iShares China Lar... 108,240 -2,900 -2,61% 109,510 107,680 111,140 19 okt
iShares Core Euro... 130,850 +0,040 +0,03% 130,960 130,560 130,810 19 okt
iShares Core FTSE... 8,288 -0,061 -0,73% 8,315 8,288 8,349 19 okt
iShares Core MSCI... 24,450 -0,370 -1,49% 24,620 24,340 24,820 19 okt
iShares Core MSCI... 34,720 -0,265 -0,76% 34,910 34,585 34,985 19 okt
iShares Core MSCI... 43,965 -0,330 -0,75% 44,160 43,845 44,295 19 okt
iShares Dev Mkt P... 21,850 -0,250 -1,13% 22,010 21,800 22,100 19 okt
iShares DJ Euro S... 40,740 -0,360 -0,88% 40,910 40,630 41,100 19 okt
iShares DJ Glob S... 32,570 -0,260 -0,79% 32,700 32,460 32,830 19 okt
iShares Eur Corp ... 136,310 -0,010 -0,01% 136,400 136,220 136,320 19 okt
iShares Euro Cove... 154,920 -0,020 -0,01% 154,920 154,880 154,940 19 okt
iShares European ... 39,955 -0,275 -0,68% 40,375 39,955 40,230 19 okt
iShares EuroStoxx... 36,525 -0,230 -0,63% 36,705 36,395 36,755 19 okt
iShares EuroStoxx... 59,040 -0,420 -0,71% 59,410 58,850 59,460 19 okt
iShares EuroStoxx... 35,210 -0,360 -1,01% 35,590 35,120 35,570 19 okt
iShares EuroStxx ... 23,215 -0,035 -0,15% 23,265 23,100 23,250 19 okt
iShares FTSEurofi... 28,085 -0,175 -0,62% 28,170 28,015 28,260 19 okt
iShares Global In... 22,290 -0,070 -0,31% 22,290 22,170 22,360 19 okt
iShares MSCI Braz... 28,250 -0,440 -1,53% 28,720 28,210 28,690 19 okt
iShares MSCI East... 19,980 -0,290 -1,43% 20,180 19,960 20,270 19 okt
iShares MSCI Emer... 29,240 -0,450 -1,52% 29,495 29,150 29,690 19 okt
iShares MSCI Emer... 36,505 -0,565 -1,52% 36,815 36,465 37,070 19 okt
iShares MSCI Euro... 32,250 -0,185 -0,57% 32,410 32,170 32,435 19 okt
iShares MSCI Euro... 49,525 -0,330 -0,66% 49,780 49,395 49,855 19 okt
iShares MSCI Euro... 24,310 -0,155 -0,63% 24,430 24,245 24,465 19 okt
iShares MSCI Far ... 47,800 -0,840 -1,73% 48,200 47,600 48,640 19 okt
iShares MSCI Jap ... 49,260 -0,305 -0,62% 49,600 49,035 49,565 19 okt
iShares MSCI Japa... 12,175 -0,100 -0,81% 12,240 12,135 12,275 19 okt
iShares MSCI Kore... 40,460 -0,740 -1,80% 40,690 40,330 41,200 19 okt
iShares MSCI Lati... 16,040 -0,200 -1,23% 16,220 16,010 16,240 19 okt
iShares MSCI Nort... 40,760 -0,330 -0,80% 40,915 40,615 41,090 19 okt
iShares MSCI Taiw... 38,700 -0,270 -0,69% 38,950 38,610 38,970 19 okt
iShares MSCI Turk... 23,320 +0,310 +1,35% 23,320 23,060 23,010 19 okt
iShares MSCI Worl... 36,450 -0,275 -0,75% 36,610 36,325 36,725 19 okt
iShares Private E... 17,860 -0,140 -0,78% 17,970 17,820 18,000 19 okt
iShares S&P 500 U... 21,490 -0,174 -0,80% 21,568 21,435 21,664 19 okt
iShares STOXX Eur... 32,450 -0,225 -0,69% 32,595 32,410 32,675 19 okt
iShares US Proper... 24,100 -0,255 -1,05% 24,275 24,100 24,355 19 okt
ISHS CORE DAX UCI... 112,960 -0,450 -0,40% 113,420 112,350 113,410 19 okt
ISHS DIV.COMM.SWA... 18,110 -0,020 -0,11% 18,130 18,025 18,130 19 okt
Lyxor CAC 40 - D-EUR 52,700 -0,140 -0,26% 52,785 52,450 52,840 19 okt
Lyxor Estoxx 600 ... 39,520 -0,050 -0,13% 39,630 39,250 39,570 19 okt
LYXOR ETF MSCI USA 206,960 -1,740 -0,83% 207,760 206,090 208,700 19 okt
LYXOR MSCI WORLD 169,770 -1,280 -0,75% 170,470 169,320 171,050 19 okt
SPDR AEX Index UETF 54,420 -0,310 -0,57% 54,630 54,200 54,730 19 okt
SPDR BARC.EO.GOV.... 62,030 +0,040 +0,06% 62,030 62,010 61,990 19 okt
SPDR BARCL.US TRE... 89,750 -0,370 -0,41% 89,780 89,750 90,120 19 okt
SPDR DJIA Trust 194,910 -1,360 -0,69% 195,810 194,910 196,270 19 okt
SPDR MSCI EM Europe 15,260 -0,140 -0,91% 15,350 15,260 15,400 19 okt
SPDR MSCI EMERG.M... 47,500 -0,740 -1,53% 47,500 47,500 48,240 19 okt
SPDR MSCI Europe ... 121,530 -0,050 -0,04% 121,750 120,880 121,580 19 okt
SPDR S+P 500 UCIT... 216,010 -1,800 -0,83% 216,570 215,400 217,810 19 okt
Think AEX UETF 54,600 -0,335 -0,61% 54,855 54,335 54,935 19 okt
Think AMX UETF 82,320 -0,900 -1,08% 83,250 82,100 83,220 19 okt
Think European Eq... 56,660 -0,260 -0,46% 56,890 56,550 56,920 19 okt
Think Global Equi... 39,490 -0,280 -0,70% 39,710 39,350 39,770 19 okt
Think Global Real... 36,590 -0,300 -0,81% 36,860 36,520 36,890 19 okt
Think iBoxx AAA-A... 23,065 +0,002 +0,01% 23,071 23,035 23,063 19 okt
Think iBoxx Corpo... 18,227 +0,003 +0,02% 18,239 18,207 18,224 19 okt
Think iBoxx Gover... 13,857 +0,031 +0,22% 13,900 13,819 13,826 19 okt
Think Morningstar... 27,690 -0,140 -0,50% 27,740 27,600 27,830 19 okt
Think Morningstar... 28,610 -0,080 -0,28% 28,610 28,440 28,690 19 okt
Think Sustainable... 78,850 -0,460 -0,58% 79,250 78,570 79,310 19 okt
Think TM UETF Def... 55,620 -0,180 -0,32% 55,910 55,620 55,800 19 okt
Think TM UETF Neu... 59,340 -0,350 -0,59% 59,770 59,300 59,690 19 okt
Think TM UETF Off... 61,970 -0,230 -0,37% 62,250 61,960 62,200 19 okt
UBS DJ Global Sel... 8,910 -0,050 -0,56% 8,960 8,910 8,960 19 okt
UBS Euro Corp 1-5... 13,710 0,000 0,00% 13,710 13,700 13,710 19 okt
UBS Euro Stoxx 50... 35,800 -0,190 -0,53% 35,950 35,800 35,990 19 okt
UBS iBoxx EUR Liq... 102,460 +0,040 +0,04% 102,460 102,450 102,420 19 okt
UBS MSCI Australi... 12,580 -0,010 -0,08% 12,580 12,580 12,590 19 okt
UBS MSCI Canada U... 16,600 +0,030 +0,18% 16,600 16,550 16,570 19 okt
UBS MSCI Canada U... 27,400 -0,070 -0,25% 27,400 27,400 27,470 19 okt
UBS MSCI EM Soc R... 11,810 -0,160 -1,34% 11,890 11,750 11,970 19 okt
UBS MSCI Emerging... 93,330 -1,440 -1,52% 94,050 93,330 94,770 19 okt
UBS MSCI EMU Low ... 14,690 -0,070 -0,47% 14,730 14,690 14,760 19 okt
UBS MSCI EMU Prim... 17,060 -0,070 -0,41% 17,130 17,060 17,130 19 okt
UBS MSCI EMU Qual... 18,610 -0,140 -0,75% 18,690 18,610 18,750 19 okt
UBS MSCI EMU Shar... 17,160 -0,040 -0,23% 17,250 17,160 17,200 19 okt
UBS MSCI EMU Smal... 100,570 -1,090 -1,07% 101,590 100,570 101,660 19 okt
UBS MSCI EMU Soc ... 92,830 -0,640 -0,68% 93,220 92,790 93,470 19 okt
UBS MSCI EMU UETF 125,740 -0,750 -0,59% 126,400 125,740 126,490 19 okt
UBS MSCI Europe UETF 64,140 -0,400 -0,62% 64,410 64,140 64,540 19 okt
UBS MSCI Hong Kon... 16,770 -0,300 -1,76% 16,830 16,770 17,070 19 okt
UBS MSCI Japan He... 20,120 -0,110 -0,54% 20,250 20,120 20,230 19 okt
UBS MSCI Japan So... 18,210 -0,110 -0,60% 18,300 18,210 18,320 19 okt
UBS MSCI Japan UETF 38,280 -0,310 -0,80% 38,460 38,280 38,590 19 okt
UBS MSCI Pacific ... 37,320 -0,240 -0,64% 37,440 37,320 37,560 19 okt
UBS MSCI Pacific ... 60,080 -0,270 -0,45% 60,250 59,820 60,350 19 okt
UBS MSCI Singapor... 15,960 -0,130 -0,81% 16,020 15,960 16,090 19 okt
UBS MSCI UK IMI S... 18,030 -0,210 -1,15% 18,150 18,030 18,240 19 okt
UBS MSCI US Liq C... 15,480 +0,030 +0,19% 15,530 15,430 15,450 19 okt
UBS MSCI USA Hedg... 20,410 -0,040 -0,20% 20,440 20,410 20,450 19 okt
UBS MSCI USA Low ... 16,160 -0,090 -0,55% 16,190 16,160 16,250 19 okt
UBS MSCI USA Low ... 17,900 0,000 0,00% 17,910 17,900 17,900 19 okt
UBS MSCI USA Prim... 17,120 -0,020 -0,12% 17,140 17,120 17,140 19 okt
UBS MSCI USA Prim... 16,320 -0,110 -0,67% 16,390 16,320 16,430 19 okt
UBS MSCI USA Qual... 17,170 -0,140 -0,81% 17,260 17,170 17,310 19 okt
UBS MSCI USA Qual... 17,900 -0,040 -0,22% 17,940 17,900 17,940 19 okt
UBS MSCI USA Shar... 18,410 0,000 0,00% 18,430 18,410 18,410 19 okt
UBS MSCI USA Shar... 17,290 -0,130 -0,75% 17,360 17,290 17,420 19 okt
UBS MSCI USA Soc ... 14,450 -0,010 -0,07% 14,470 14,450 14,460 19 okt
UBS MSCI USA Soc ... 85,830 -0,470 -0,54% 86,040 85,440 86,300 19 okt
UBS MSCI USA UETF 52,250 -0,440 -0,84% 52,460 52,250 52,690 19 okt
UBS MSCI World So... 74,570 -0,590 -0,78% 74,970 74,570 75,160 19 okt
UBS MSCI World UETF 42,800 -0,310 -0,72% 42,960 42,800 43,110 19 okt
UBS S&P 500 UETF 34,810 -0,290 -0,83% 34,930 34,810 35,100 19 okt
UBS US 1-3 Year T... 20,970 -0,130 -0,62% 21,030 20,970 21,100 19 okt
UBS US 7-10 Year ... 35,780 -0,140 -0,39% 35,800 35,780 35,920 19 okt
UBS US Corp 1-5 Y... 14,600 +0,010 +0,07% 14,600 14,580 14,590 19 okt
UBS US Liq Corp 1... 12,200 -0,070 -0,57% 12,220 12,200 12,270 19 okt
UBS US Liq Corp UETF 14,170 -0,030 -0,21% 14,170 14,160 14,200 19 okt
UBS US Liq Corp U... 17,750 +0,070 +0,40% 17,750 17,690 17,680 19 okt
Vanguard FTSE All... 69,180 -0,610 -0,87% 69,530 68,980 69,790 19 okt
Vanguard S&P 500 ... 41,014 -0,339 -0,82% 41,174 40,864 41,353 19 okt