Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 65,730 +0,075 +0,11% 65,745 65,430 65,655 10:28
AMUNDI ETF EU BANK 85,910 -1,460 -1,67% 86,050 85,460 87,370 10:13
AMUNDI ETF EU DISC 194,500 -0,100 -0,05% 194,500 194,500 194,600 09:05
AMUNDI ETF EU HEAL 227,500 +0,430 +0,19% 227,500 226,290 227,070 10:15
AMUNDI ETF MSCI E... 3,799 +0,027 +0,72% 3,799 3,783 3,772 10:23
db x-trackers DAX... 115,540 +0,710 +0,62% 115,690 115,360 114,830 20 feb
db x-trackers MSC... 18,698 +0,165 +0,89% 18,710 18,675 18,533 20 feb
db x-trackers S&P... 38,771 +0,234 +0,61% 38,803 38,715 38,537 20 feb
db x-trackers Sto... 91,070 +1,200 +1,34% 91,080 90,230 89,870 20 feb
ETFS DAX Gold Min... 22,970 -0,150 -0,65% 23,050 22,970 23,120 10:26
ETFS Fund MSCI Ch... 13,170 +0,160 +1,23% 13,170 13,060 13,010 10:25
ETFS Physical Gold 112,300 +0,110 +0,10% 112,400 112,190 112,190 10:25
ETFS Physical Pal... 69,360 +0,180 +0,26% 69,360 69,360 69,180 09:05
ETFS Physical Pla... 89,800 -0,300 -0,33% 90,110 89,800 90,100 10:19
ETFS Physical PM ... 87,080 -0,110 -0,13% 87,080 87,080 87,190 09:05
ETFS Physical Silver 16,155 -0,050 -0,31% 16,205 16,130 16,205 10:27
ETFS Russell 2000... 54,375 +0,170 +0,31% 54,375 54,375 54,205 09:05
iSh EURO TM Value... 21,435 +0,010 +0,05% 21,435 21,435 21,425 09:05
iShares $ Corpora... 107,640 +0,600 +0,56% 107,640 107,360 107,040 10:26
iShares $ TIPS UETF 190,100 +0,670 +0,35% 190,100 189,880 189,430 10:09
iShares $ Treas B... 125,360 +0,540 +0,43% 125,360 125,360 124,820 09:05
iShares $ Treas B... 183,750 +0,520 +0,28% 183,750 183,750 183,230 09:05
iShares € Aggrega... 120,170 -0,110 -0,09% 120,270 120,050 120,280 10:28
iShares € Gov Bd ... 144,030 -0,070 -0,05% 144,100 144,030 144,100 10:25
iShares € Gov Bon... 100,110 -0,020 -0,02% 100,110 100,110 100,130 09:05
iShares € Gov Bon... 168,500 -0,250 -0,15% 168,500 168,500 168,750 09:05
iShares € Gov Bon... 221,360 -0,770 -0,35% 221,360 221,360 222,130 09:05
iShares € Gov Bon... 168,260 +0,040 +0,02% 168,260 168,260 168,220 09:05
iShares € Gov Bon... 153,680 -0,080 -0,05% 153,680 153,680 153,760 09:05
iShares € Gov Bon... 205,570 -0,230 -0,11% 205,570 205,300 205,800 10:26
iShares € Infl Lk... 202,860 -0,770 -0,38% 203,440 202,860 203,630 10:26
iShares € Mkt Gro... 33,365 +0,045 +0,14% 33,365 33,260 33,320 09:40
iShares AEX UETF 49,765 +0,090 +0,18% 49,795 49,610 49,675 10:27
iShares Asia Paci... 28,100 +0,260 +0,93% 28,120 28,090 27,840 09:55
iShares Asia Prop... 24,200 +0,120 +0,50% 24,200 24,200 24,080 09:05
iShares BRIC 50 UETF 24,180 0,000 0,00% 24,220 24,130 24,180 09:22
iShares China Lar... 104,800 -0,030 -0,03% 104,800 104,500 104,830 10:15
iShares Core DAX ... 103,480 +0,660 +0,64% 103,590 103,290 102,820 20 feb
iShares Core Euro... 129,170 -0,080 -0,06% 129,320 129,170 129,250 10:12
iShares Core FTSE... 8,498 -0,004 -0,05% 8,498 8,498 8,502 09:05
iShares Core MSCI... 22,950 +0,160 +0,70% 22,950 22,850 22,790 10:28
iShares Core MSCI... 34,525 +0,250 +0,73% 34,525 34,440 34,275 10:03
iShares Core MSCI... 44,065 +0,240 +0,55% 44,065 43,880 43,825 10:28
iShares Dev Mkt P... 23,630 +0,090 +0,38% 23,640 23,540 23,540 10:29
iShares DJ Euro S... 37,610 +0,080 +0,21% 37,620 37,490 37,530 10:20
iShares DJ Glob S... 32,000 +0,030 +0,09% 32,000 31,990 31,970 09:05
iShares Dow Jones... 20,885 +0,105 +0,51% 20,885 20,820 20,780 20 feb
iShares Eur Corp ... 135,190 -0,150 -0,11% 135,250 135,180 135,340 10:23
iShares Euro Cove... 154,640 -0,080 -0,05% 154,640 154,640 154,720 09:19
iShares European ... 37,850 -0,020 -0,05% 37,870 37,775 37,870 10:21
iShares EuroStoxx... 33,600 +0,080 +0,24% 33,600 33,450 33,520 10:19
iShares EuroStoxx... 53,570 +0,020 +0,04% 53,570 53,450 53,550 10:25
iShares EuroStoxx... 30,800 +0,020 +0,06% 30,800 30,800 30,780 09:05
iShares EuroStxx ... 21,575 +0,030 +0,14% 21,575 21,495 21,545 10:26
iShares FTSEurofi... 26,840 -0,010 -0,04% 26,840 26,840 26,850 09:05
iShares Global In... 22,605 +0,065 +0,29% 22,680 22,605 22,540 09:56
iShares MSCI Braz... 30,380 -0,030 -0,10% 30,400 30,320 30,410 09:53
iShares MSCI East... 20,940 +0,250 +1,21% 20,940 20,710 20,690 10:13
iShares MSCI Emer... 34,700 +0,225 +0,65% 34,700 34,565 34,475 10:28
iShares MSCI Emer... 27,320 +0,110 +0,40% 27,320 27,320 27,210 09:05
iShares MSCI Euro... 29,970 +0,025 +0,08% 29,970 29,930 29,945 09:40
iShares MSCI Euro... 46,275 +0,095 +0,21% 46,290 46,080 46,180 10:28
iShares MSCI Euro... 23,200 +0,035 +0,15% 23,200 23,110 23,165 10:15
iShares MSCI Far ... 44,110 +0,280 +0,64% 44,120 44,020 43,830 10:20
iShares MSCI Jap ... 44,665 +0,340 +0,77% 44,665 44,500 44,325 10:19
iShares MSCI Japa... 12,315 +0,125 +1,03% 12,315 12,245 12,190 10:17
iShares MSCI Kore... 36,760 +0,410 +1,13% 36,760 36,760 36,350 09:05
iShares MSCI Lati... 16,400 +0,050 +0,31% 16,400 16,400 16,350 09:05
iShares MSCI Nort... 42,350 +0,255 +0,61% 42,350 42,185 42,095 10:28
iShares MSCI Taiw... 38,000 +0,120 +0,32% 38,080 38,000 37,880 09:13
iShares MSCI Turk... 22,030 +0,260 +1,19% 22,030 21,850 21,770 10:22
iShares MSCI Worl... 37,045 +0,195 +0,53% 37,045 36,885 36,850 10:24
iShares Private E... 18,020 +0,050 +0,28% 18,020 17,995 17,970 10:22
iShares S&P 500 U... 22,256 +0,148 +0,67% 22,256 22,171 22,108 10:26
iShares STOXX Eur... 31,210 +0,045 +0,14% 31,210 31,060 31,165 10:19
iShares STOXX Glo... 28,780 -0,010 -0,03% 28,890 28,760 28,790 20 feb
iShares US Proper... 27,115 +0,170 +0,63% 27,115 26,985 26,945 10:26
Lyxor CAC 40 - D-EUR 47,930 +0,050 +0,10% 47,930 47,710 47,880 10:29
Lyxor Estoxx 600 ... 38,750 +0,180 +0,47% 38,750 38,400 38,570 10:26
LYXOR ETF MSCI USA 213,600 +0,930 +0,44% 213,600 213,340 212,670 09:54
LYXOR MSCI WORLD 172,060 +0,510 +0,30% 172,110 171,900 171,550 09:37
SPDR AEX Index UETF 49,580 -0,070 -0,14% 49,590 49,580 49,650 09:32
SPDR Barclays Eur... 61,160 0,000 0,00% 61,180 61,160 61,160 20 feb
SPDR Barclays US ... 99,050 0,000 0,00% 99,050 98,870 99,050 20 feb
SPDR DJIA Trust 194,800 +0,660 +0,34% 194,800 194,070 194,140 09:05
SPDR MSCI EM Europe 15,070 +0,040 +0,27% 15,070 15,070 15,030 09:05
SPDR MSCI Emergin... 44,050 +0,350 +0,80% 44,060 43,900 43,700 20 feb
SPDR MSCI Europe ... 115,750 +0,340 +0,29% 115,750 115,750 115,410 09:05
SPDR S&P 500 UCIT... 222,390 +1,310 +0,59% 222,570 222,050 221,080 20 feb
Think AEX UETF 49,950 +0,090 +0,18% 49,950 49,750 49,860 10:16
Think AMX UETF 72,100 +0,220 +0,31% 72,430 72,100 71,880 10:09
Think European Eq... 53,800 +0,120 +0,22% 53,800 53,710 53,680 10:24
Think Global Equi... 39,750 +0,190 +0,48% 39,750 39,600 39,560 10:15
Think Global Real... 40,250 +0,160 +0,40% 40,250 40,130 40,090 10:22
Think iBoxx AAA-A... 23,552 0,000 0,00% 23,552 23,552 23,552 09:05
Think iBoxx Corpo... 18,366 +0,040 +0,22% 18,366 18,320 18,326 10:01
Think iBoxx Gover... 13,841 -0,017 -0,12% 13,841 13,790 13,858 10:02
Think Morningstar... 28,510 +0,110 +0,39% 28,510 28,510 28,400 09:05
Think Morningstar... 29,650 -0,060 -0,20% 29,770 29,650 29,710 09:40
Think Sustainable... 79,450 +0,400 +0,51% 79,450 79,160 79,050 10:22
Think TM UETF Def... 56,170 -0,050 -0,09% 56,330 56,170 56,220 10:16
Think TM UETF Neu... 60,440 +0,130 +0,22% 60,450 60,440 60,310 09:58
Think TM UETF Off... 62,780 +0,110 +0,18% 62,780 62,710 62,670 10:17
UBS DJ Global Sel... 9,280 +0,010 +0,11% 9,280 9,280 9,270 09:05
UBS Euro Corp 1-5... 13,600 0,000 0,00% 13,600 13,600 13,600 09:05
UBS Euro Stoxx 50... 32,860 -0,050 -0,15% 32,860 32,860 32,910 09:05
UBS iBoxx EUR Liq... 101,240 +0,010 +0,01% 101,240 101,240 101,230 09:05
UBS MSCI Australi... 12,290 -0,030 -0,24% 12,290 12,290 12,320 09:05
UBS MSCI Canada U... 16,540 -0,030 -0,18% 16,540 16,540 16,570 09:05
UBS MSCI Canada U... 29,030 -0,040 -0,14% 29,030 29,030 29,070 09:05
UBS MSCI EM Soc R... 11,530 0,000 0,00% 11,530 11,470 11,530 20 feb
UBS MSCI Emerging... 87,380 +0,350 +0,40% 87,380 87,380 87,030 09:05
UBS MSCI EMU Low ... 13,430 0,000 0,00% 13,430 13,430 13,430 09:05
UBS MSCI EMU Prim... 15,600 -0,010 -0,06% 15,600 15,600 15,610 09:05
UBS MSCI EMU Qual... 17,090 0,000 0,00% 17,090 17,090 17,090 09:05
UBS MSCI EMU Shar... 15,880 +0,010 +0,06% 15,880 15,880 15,870 09:05
UBS MSCI EMU Smal... 87,240 0,000 0,00% 87,500 87,240 87,240 20 feb
UBS MSCI EMU Soc ... 82,500 -0,100 -0,12% 82,500 82,500 82,600 09:05
UBS MSCI EMU UETF 114,600 -0,030 -0,03% 114,600 114,600 114,630 09:05
UBS MSCI Europe UETF 61,040 -0,010 -0,02% 61,040 61,040 61,050 09:05
UBS MSCI Hong Kon... 15,970 0,000 0,00% 15,990 15,970 15,970 20 feb
UBS MSCI Japan He... 18,310 +0,100 +0,55% 18,310 18,310 18,210 09:05
UBS MSCI Japan So... 18,480 +0,130 +0,71% 18,480 18,480 18,350 09:05
UBS MSCI Japan UETF 38,500 +0,200 +0,52% 38,500 38,500 38,300 09:05
UBS MSCI Pacific ... 38,280 +0,050 +0,13% 38,330 38,280 38,230 09:18
UBS MSCI Pacific ... 61,500 +0,310 +0,51% 61,500 61,500 61,190 09:05
UBS MSCI Singapor... 15,490 0,000 0,00% 15,520 15,490 15,490 20 feb
UBS MSCI UK IMI S... 18,150 -0,180 -0,98% 18,150 18,150 18,330 09:05
UBS MSCI US Liq C... 14,960 -0,010 -0,07% 14,960 14,960 14,970 09:05
UBS MSCI USA Hedg... 19,010 -0,030 -0,16% 19,010 19,010 19,040 09:05
UBS MSCI USA Low ... 16,900 +0,050 +0,30% 16,900 16,900 16,850 09:05
UBS MSCI USA Low ... 16,860 -0,100 -0,59% 16,860 16,860 16,960 09:05
UBS MSCI USA Prim... 16,170 +0,020 +0,12% 16,170 16,170 16,150 09:05
UBS MSCI USA Prim... 17,070 0,000 0,00% 17,080 17,070 17,070 20 feb
UBS MSCI USA Qual... 17,310 +0,050 +0,29% 17,310 17,310 17,260 09:05
UBS MSCI USA Qual... 16,320 0,000 0,00% 16,320 16,320 16,320 09:05
UBS MSCI USA Shar... 17,220 +0,130 +0,76% 17,220 17,220 17,090 09:05
UBS MSCI USA Shar... 18,040 +0,050 +0,28% 18,040 18,040 17,990 09:05
UBS MSCI USA Soc ... 13,410 -0,010 -0,07% 13,410 13,410 13,420 09:05
UBS MSCI USA Soc ... 87,910 +0,290 +0,33% 87,910 87,910 87,620 09:05
UBS MSCI USA UETF 53,770 +0,160 +0,30% 53,770 53,770 53,610 09:05
UBS MSCI World So... 74,760 +0,170 +0,23% 74,760 74,760 74,590 09:05
UBS MSCI World UETF 43,260 +0,110 +0,25% 43,260 43,260 43,150 09:05
UBS S&P 500 UETF 35,800 +0,120 +0,34% 35,800 35,800 35,680 09:05
UBS US 1-3 Year T... 23,510 +0,090 +0,38% 23,510 23,510 23,420 09:05
UBS US 7-10 Year ... 39,380 +0,130 +0,33% 39,380 39,380 39,250 09:05
UBS US Corp 1-5 Y... 14,470 0,000 0,00% 14,470 14,470 14,470 09:05
UBS US Liq Corp 1... 13,500 +0,050 +0,37% 13,500 13,500 13,450 09:05
UBS US Liq Corp UETF 15,230 +0,060 +0,40% 15,230 15,230 15,170 09:05
UBS US Liq Corp U... 17,090 -0,020 -0,12% 17,090 17,090 17,110 09:05
Vanguard FTSE All... 69,990 +0,400 +0,57% 69,990 69,650 69,590 10:26
Vanguard S&P 500 ... 42,500 +0,267 +0,63% 42,500 42,326 42,233 10:22