Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,820 -0,070 -0,09% 74,895 74,480 74,890 13:32
AMUNDI ETF EU BANK 96,000 -0,350 -0,36% 96,060 95,880 96,350 13:14
AMUNDI ETF EU DISC 210,150 -0,440 -0,21% 210,150 210,150 210,590 13:43
AMUNDI ETF EU HEAL 223,620 -0,320 -0,14% 223,620 223,620 223,940 13:43
AMUNDI ETF MSCI E... 4,093 -0,029 -0,70% 4,105 4,092 4,122 13:26
DB X-TR.MSCI J.I.... 21,920 -0,055 -0,25% 21,930 21,820 21,975 13 dec
DB X-TR.ST.E.600 ... 91,980 +0,480 +0,52% 92,000 91,500 91,500 13 dec
DB X-TRACK.DAX ET... 127,820 -0,420 -0,33% 128,350 127,820 128,240 13 dec
DBXT.S+P500 U.ETF... 40,326 -0,123 -0,30% 40,334 40,299 40,448 13 dec
ETFS DAX Gold Min... 18,470 +0,190 +1,04% 18,550 18,370 18,280 13:43
ETFS Fund MSCI Ch... 13,500 -0,100 -0,74% 13,500 13,500 13,600 13:43
ETFS Physical Gold 101,980 +0,380 +0,37% 101,980 101,740 101,600 13:43
ETFS Physical Pal... 81,580 -0,310 -0,38% 81,580 81,000 81,890 13:43
ETFS Physical Pla... 71,150 +0,620 +0,88% 71,150 70,830 70,530 13:43
ETFS Physical PM ... 79,700 +0,360 +0,45% 79,700 79,700 79,340 13:43
ETFS Physical Silver 12,870 +0,150 +1,18% 12,900 12,870 12,720 13:36
ETFS Russell 2000... 53,405 -0,235 -0,44% 53,440 53,345 53,640 13:43
IS.S.GL.SE.D.100 ... 27,575 +0,005 +0,02% 27,620 27,500 27,570 13 dec
iSh EURO TM Value... 23,415 -0,055 -0,23% 23,455 23,385 23,470 13:43
iShares $ Corpora... 98,430 -1,220 -1,22% 98,490 98,340 99,650 13:44
iShares $ TIPS UETF 173,180 -0,680 -0,39% 173,180 173,010 173,860 13:43
iShares $ Treas B... 111,270 -0,440 -0,39% 111,270 111,230 111,710 13:43
iShares $ Treas B... 165,140 -0,620 -0,37% 165,140 165,140 165,760 09:05
iShares € Aggrega... 122,460 -0,060 -0,05% 122,520 122,420 122,520 13:46
iShares € Gov Bd ... 144,770 +0,030 +0,02% 144,790 144,720 144,740 12:03
iShares € Gov Bon... 99,550 -0,020 -0,02% 99,550 99,550 99,570 13:43
iShares € Gov Bon... 176,050 +0,130 +0,07% 176,050 176,050 175,920 13:43
iShares € Gov Bon... 232,070 +0,070 +0,03% 232,070 232,070 232,000 13:43
iShares € Gov Bon... 170,550 -0,110 -0,06% 170,620 170,550 170,660 13:01
iShares € Gov Bon... 156,920 +0,030 +0,02% 156,920 156,780 156,890 13:43
iShares € Gov Bon... 211,850 -0,230 -0,11% 212,260 211,850 212,080 10:45
iShares € Infl Lk... 211,360 -0,320 -0,15% 211,520 211,100 211,680 13:26
iShares € Mkt Gro... 36,350 -0,110 -0,30% 36,350 36,350 36,460 13:43
iShares AEX UETF 54,855 -0,345 -0,63% 54,990 54,810 55,200 13:43
iShares Asia Paci... 25,510 -0,420 -1,62% 25,540 25,480 25,930 13:43
iShares Asia Prop... 23,510 -0,100 -0,42% 23,510 23,510 23,610 13:43
iShares BRIC 50 UETF 26,030 -0,280 -1,06% 26,030 25,960 26,310 11:09
iShares China Lar... 109,350 -1,670 -1,50% 110,050 109,340 111,020 13:05
iShares Core Euro... 131,530 -0,030 -0,02% 131,620 131,440 131,560 13:32
iShares Core FTSE... 8,388 -0,078 -0,92% 8,411 8,388 8,466 12:06
iShares Core MSCI... 24,650 -0,140 -0,56% 24,700 24,610 24,790 13:16
iShares Core MSCI... 36,500 -0,210 -0,57% 36,500 36,440 36,710 12:26
iShares Core MSCI... 45,375 -0,310 -0,68% 45,515 45,375 45,685 13:43
iShares Dev Mkt P... 22,130 -0,090 -0,41% 22,130 22,110 22,220 13:11
iShares DJ Euro S... 41,060 -0,080 -0,19% 41,080 40,990 41,140 13:43
iShares DJ Glob S... 33,280 -0,140 -0,42% 33,300 33,280 33,420 13:43
iShares Eur Corp ... 136,970 -0,150 -0,11% 136,970 136,610 137,120 13:43
iShares Euro Cove... 155,560 +0,050 +0,03% 155,580 155,560 155,510 13:43
iShares European ... 40,955 -0,255 -0,62% 41,130 40,890 41,210 13:48
iShares EuroStoxx... 36,160 -0,175 -0,48% 36,325 36,125 36,335 13:36
iShares EuroStoxx... 59,770 -0,180 -0,30% 60,030 59,770 59,950 11:21
iShares EuroStoxx... 35,150 -0,060 -0,17% 35,200 35,150 35,210 13:43
iShares EuroStxx ... 23,140 -0,065 -0,28% 23,240 23,130 23,205 13:48
iShares FTSEurofi... 28,020 -0,310 -1,09% 28,020 28,020 28,330 13:43
iShares Global In... 22,555 -0,080 -0,35% 22,555 22,490 22,635 13:43
iShares MSCI Braz... 25,820 -0,780 -2,93% 25,850 25,670 26,600 13:43
iShares MSCI East... 19,960 -0,070 -0,35% 20,060 19,960 20,030 13:51
iShares MSCI Emer... 29,415 -0,160 -0,54% 29,455 29,400 29,575 13:43
iShares MSCI Emer... 36,680 -0,250 -0,68% 36,740 36,670 36,930 13:43
iShares MSCI Euro... 32,170 -0,115 -0,36% 32,235 32,170 32,285 12:18
iShares MSCI Euro... 49,665 -0,135 -0,27% 49,755 49,640 49,800 13:50
iShares MSCI Euro... 24,270 -0,070 -0,29% 24,340 24,270 24,340 13:45
iShares MSCI Far ... 48,930 -0,310 -0,63% 49,020 48,850 49,240 13:43
iShares MSCI Jap ... 51,635 -0,290 -0,56% 51,640 51,575 51,925 12:47
iShares MSCI Japa... 12,760 -0,095 -0,74% 12,760 12,740 12,855 13:43
iShares MSCI Kore... 42,260 -0,040 -0,09% 42,260 42,110 42,300 13:43
iShares MSCI Lati... 14,650 -0,350 -2,33% 14,780 14,650 15,000 13:50
iShares MSCI Nort... 42,470 -0,365 -0,85% 42,475 42,400 42,835 13:43
iShares MSCI Taiw... 37,730 +0,010 +0,03% 37,730 37,730 37,720 13:43
iShares MSCI Turk... 22,310 -0,030 -0,13% 22,310 22,310 22,340 13:43
iShares MSCI Worl... 37,490 -0,350 -0,92% 37,575 37,490 37,840 13:32
iShares Private E... 17,480 -0,025 -0,14% 17,510 17,440 17,505 13:52
iShares S&P 500 U... 22,273 -0,386 -1,70% 22,470 22,273 22,659 13:44
iShares STOXX Eur... 32,385 -0,090 -0,28% 32,455 32,345 32,475 13:32
iShares US Proper... 24,195 -0,130 -0,53% 24,210 24,195 24,325 10:23
ISHS CORE DAX UCI... 114,160 -0,380 -0,33% 114,700 114,090 114,540 13 dec
ISHS DIV.COMM.SWA... 17,800 -0,110 -0,61% 17,910 17,775 17,910 13 dec
Lyxor CAC 40 - D-EUR 52,800 -0,110 -0,21% 52,930 52,645 52,910 13:49
Lyxor Estoxx 600 ... 40,605 -0,390 -0,95% 40,830 40,605 40,995 13:51
LYXOR ETF MSCI USA 215,750 -1,070 -0,49% 215,750 215,750 216,820 13:43
LYXOR MSCI WORLD 174,010 -1,060 -0,61% 174,350 174,010 175,070 13:53
SPDR BARC.EO.GOV.... 62,690 -0,110 -0,18% 62,780 62,690 62,800 13 dec
SPDR BARCL.US TRE... 90,230 -0,115 -0,13% 90,440 90,230 90,345 13 dec
SPDR DJIA Trust 209,610 +0,090 +0,04% 209,610 209,610 209,520 09:05
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 47,880 +0,360 +0,76% 47,970 47,780 47,520 13 dec
SPDR MSCI Europe ... 127,560 -0,030 -0,02% 127,560 127,560 127,590 13:43
SPDR S+P 500 UCIT... 227,805 -0,765 -0,33% 228,150 227,480 228,570 13 dec
Think AEX UETF 55,200 -0,185 -0,33% 55,340 55,150 55,385 12:51
Think AMX UETF 82,410 -0,290 -0,35% 82,900 82,410 82,700 13:43
Think European Eq... 57,380 +0,270 +0,47% 57,380 56,880 57,110 13:43
Think Global Equi... 40,360 -0,280 -0,69% 40,540 40,350 40,640 13:48
Think Global Real... 37,450 -0,050 -0,13% 37,450 37,310 37,500 13:56
Think iBoxx AAA-A... 23,145 +0,061 +0,26% 23,145 23,062 23,084 13:43
Think iBoxx Corpo... 18,332 +0,001 +0,01% 18,347 18,331 18,331 13:54
Think iBoxx Gover... 13,941 +0,005 +0,04% 13,963 13,922 13,936 13:51
Think Morningstar... 28,650 -0,190 -0,66% 28,690 28,650 28,840 13:43
Think Morningstar... 29,020 -0,090 -0,31% 29,080 28,980 29,110 13:26
Think Sustainable... 81,460 -0,350 -0,43% 81,690 81,300 81,810 13:02
Think TM UETF Def... 56,380 +0,100 +0,18% 56,380 56,060 56,280 13:43
Think TM UETF Neu... 60,340 -0,110 -0,18% 60,440 60,340 60,450 13:36
Think TM UETF Off... 62,800 -0,390 -0,62% 63,360 62,800 63,190 12:14
UBS DJ Global Sel... 9,040 -0,010 -0,11% 9,040 9,040 9,050 13:43
UBS Euro Corp 1-5... 13,750 0,000 0,00% 13,750 13,750 13,750 13:48
UBS Euro Stoxx 50... 35,580 -0,050 -0,14% 35,580 35,580 35,630 13:43
UBS iBoxx EUR Liq... 103,100 +0,100 +0,10% 103,100 103,100 103,000 13:43
UBS MSCI Australi... 12,880 -0,060 -0,46% 12,880 12,880 12,940 13:43
UBS MSCI Canada U... 17,000 -0,010 -0,06% 17,000 17,000 17,010 13:43
UBS MSCI Canada U... 27,380 -0,140 -0,51% 27,380 27,380 27,520 13:43
UBS MSCI EM Soc R... 11,980 -0,040 -0,33% 11,980 11,980 12,020 13:43
UBS MSCI Emerging... 94,070 -0,520 -0,55% 94,070 94,070 94,590 13:43
UBS MSCI EMU Low ... 15,000 -0,010 -0,07% 15,000 15,000 15,010 13:43
UBS MSCI EMU Prim... 17,290 -0,010 -0,06% 17,290 17,290 17,300 13:43
UBS MSCI EMU Qual... 18,720 -0,020 -0,11% 18,720 18,720 18,740 13:43
UBS MSCI EMU Shar... 17,230 -0,020 -0,12% 17,230 17,230 17,250 13:43
UBS MSCI EMU Smal... 101,210 -0,070 -0,07% 101,210 100,800 101,280 13:43
UBS MSCI EMU Soc ... 93,590 +0,210 +0,22% 93,590 93,590 93,380 13:43
UBS MSCI EMU UETF 126,310 0,000 0,00% 126,860 126,310 126,310 13 dec
UBS MSCI Europe UETF 64,470 -0,100 -0,15% 64,470 64,470 64,570 13:43
UBS MSCI Hong Kon... 17,000 -0,190 -1,11% 17,000 17,000 17,190 13:43
UBS MSCI Japan He... 21,070 -0,130 -0,61% 21,070 21,040 21,200 13:43
UBS MSCI Japan So... 19,190 -0,110 -0,57% 19,190 19,190 19,300 13:43
UBS MSCI Japan UETF 40,110 -0,310 -0,77% 40,110 40,110 40,420 13:43
UBS MSCI Pacific ... 37,740 -0,230 -0,61% 37,740 37,740 37,970 13:43
UBS MSCI Pacific ... 62,140 -0,360 -0,58% 62,230 62,130 62,500 13:43
UBS MSCI Singapor... 16,960 -0,230 -1,34% 16,960 16,960 17,190 13:43
UBS MSCI UK IMI S... 18,240 -0,020 -0,11% 18,240 18,240 18,260 13:43
UBS MSCI US Liq C... 15,480 +0,040 +0,26% 15,510 15,480 15,440 13:43
UBS MSCI USA Hedg... 21,300 -0,020 -0,09% 21,300 21,300 21,320 13:43
UBS MSCI USA Low ... 16,720 -0,080 -0,48% 16,720 16,720 16,800 13:43
UBS MSCI USA Low ... 18,410 0,000 0,00% 18,410 18,410 18,410 13:43
UBS MSCI USA Prim... 18,200 -0,010 -0,05% 18,200 18,200 18,210 13:43
UBS MSCI USA Prim... 17,420 -0,100 -0,57% 17,420 17,420 17,520 13:43
UBS MSCI USA Qual... 18,230 -0,080 -0,44% 18,230 18,230 18,310 13:43
UBS MSCI USA Qual... 18,920 +0,020 +0,11% 18,920 18,920 18,900 13:43
UBS MSCI USA Shar... 19,220 0,000 0,00% 19,220 19,220 19,220 13:43
UBS MSCI USA Shar... 18,160 -0,070 -0,38% 18,160 18,160 18,230 13:43
UBS MSCI USA Soc ... 15,140 0,000 0,00% 15,140 15,140 15,140 13:43
UBS MSCI USA Soc ... 90,270 -0,430 -0,47% 90,270 90,070 90,700 13:43
UBS MSCI USA UETF 54,800 -0,290 -0,53% 54,800 54,800 55,090 13:43
UBS MSCI World So... 77,430 -0,300 -0,39% 77,430 77,430 77,730 13:43
UBS MSCI World UETF 44,260 -0,200 -0,45% 44,260 44,260 44,460 13:43
UBS S&P 500 UETF 36,510 -0,200 -0,54% 36,510 36,510 36,710 13:43
UBS US 1-3 Year T... 20,990 -0,090 -0,43% 20,990 20,990 21,080 13:43
UBS US 7-10 Year ... 35,760 -0,140 -0,39% 35,760 35,760 35,900 13:43
UBS US Corp 1-5 Y... 14,510 +0,010 +0,07% 14,510 14,510 14,500 13:43
UBS US Liq Corp 1... 12,190 -0,050 -0,41% 12,190 12,190 12,240 13:43
UBS US Liq Corp UETF 14,220 -0,060 -0,42% 14,220 14,220 14,280 13:43
UBS US Liq Corp U... 17,740 +0,020 +0,11% 17,740 17,740 17,720 13:43
Vanguard FTSE All... 71,340 -0,420 -0,59% 71,430 71,270 71,760 13:06
Vanguard S&P 500 ... 42,964 -0,283 -0,65% 43,063 42,937 43,247 13:55