Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 52,150 0,000 0,00% 52,150 50,910 52,150 11 aug
AMUNDI ETF EU DISC 205,200 0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL 290,950 0,000 0,00% 290,950 290,400 290,950 11 aug
AMUNDI ETF MSCI E... 4,226 0,000 0,00% 4,232 4,208 4,226 11 aug
ETFS DAX Gold Min... 33,895 0,000 0,00% 35,510 33,540 33,895 11 aug
ETFS Fund MSCI Ch... 15,600 0,000 0,00% 15,600 15,534 15,600 11 aug
ETFS Russell 2000... 54,970 0,000 0,00% 54,970 54,970 54,970 07 aug
IS.S.GL.SE.D.100 ... 22,850 +0,425 +1,90% 22,960 22,690 22,425 11 aug
iSh EURO TM Value... 17,860 0,000 0,00% 17,912 17,576 17,860 11 aug
iShares $ Corpora... 112,270 0,000 0,00% 113,310 112,120 112,270 11 aug
iShares $ TIPS UETF 202,890 0,000 0,00% 204,410 202,750 202,890 11 aug
iShares $ Treas B... 115,020 0,000 0,00% 115,420 114,820 115,020 11 aug
iShares $ Treas B... 189,750 0,000 0,00% 191,340 189,750 189,750 11 aug
iShares € Aggrega... 128,380 0,000 0,00% 128,920 128,380 128,380 11 aug
iShares € Gov Bd ... 143,840 0,000 0,00% 143,890 143,830 143,840 11 aug
iShares € Gov Bon... 97,930 0,000 0,00% 97,950 97,920 97,930 11 aug
iShares € Gov Bon... 197,220 0,000 0,00% 197,980 197,220 197,220 11 aug
iShares € Gov Bon... 280,280 0,000 0,00% 283,140 280,280 280,280 11 aug
iShares € Gov Bon... 174,350 0,000 0,00% 174,510 174,290 174,350 11 aug
iShares € Gov Bon... 164,240 0,000 0,00% 164,500 164,240 164,240 11 aug
iShares € Gov Bon... 229,030 0,000 0,00% 229,870 228,810 229,030 11 aug
iShares € Infl Lk... 221,090 0,000 0,00% 221,850 221,090 221,090 11 aug
iShares € Mkt Gro... 40,530 0,000 0,00% 40,760 40,250 40,530 11 aug
iShares AEX UETF 56,610 0,000 0,00% 56,970 56,140 56,610 11 aug
iShares Asia Paci... 17,820 0,000 0,00% 17,872 17,790 17,820 11 aug
iShares Asia Prop... 20,129 0,000 0,00% 20,224 20,060 20,129 11 aug
iShares BRIC 50 UETF 29,145 0,000 0,00% 29,190 28,995 29,145 11 aug
iShares China Lar... 104,430 0,000 0,00% 104,700 104,430 104,430 11 aug
iShares Core Euro... 133,800 0,000 0,00% 134,080 133,690 133,800 11 aug
iShares Core FTSE... 6,730 0,000 0,00% 6,777 6,697 6,730 11 aug
iShares Core MSCI... 25,483 0,000 0,00% 25,544 25,400 25,483 11 aug
iShares Core MSCI... 36,520 0,000 0,00% 36,735 36,500 36,520 11 aug
iShares Core MSCI... 54,740 0,000 0,00% 54,995 54,655 54,740 11 aug
iShares Dev Mkt P... 19,507 0,000 0,00% 19,665 19,442 19,507 11 aug
iShares DJ Euro S... 47,135 0,000 0,00% 47,365 46,830 47,135 11 aug
iShares DJ Glob S... 39,535 0,000 0,00% 39,675 39,405 39,535 11 aug
iShares Eur Corp ... 140,180 0,000 0,00% 140,520 140,070 140,180 11 aug
iShares Euro Cove... 158,890 0,000 0,00% 159,210 158,890 158,890 11 aug
iShares European ... 38,525 0,000 0,00% 39,040 38,395 38,525 11 aug
iShares EuroStoxx... 34,160 0,000 0,00% 34,340 33,780 34,160 11 aug
iShares EuroStoxx... 55,970 0,000 0,00% 56,120 55,490 55,970 11 aug
iShares EuroStoxx... 35,935 0,000 0,00% 35,935 35,392 35,935 11 aug
iShares EuroStxx ... 16,302 0,000 0,00% 16,406 16,136 16,302 11 aug
iShares Global In... 24,405 0,000 0,00% 24,630 24,385 24,405 11 aug
iShares MSCI Braz... 21,331 0,000 0,00% 21,360 21,136 21,331 11 aug
iShares MSCI East... 19,359 0,000 0,00% 19,382 19,155 19,359 11 aug
iShares MSCI Emer... 36,075 0,000 0,00% 36,150 35,960 36,075 11 aug
iShares MSCI Emer... 30,440 0,000 0,00% 30,500 30,390 30,440 11 aug
iShares MSCI Euro... 32,015 0,000 0,00% 32,145 31,745 32,015 11 aug
iShares MSCI Euro... 50,405 0,000 0,00% 50,680 50,025 50,405 11 aug
iShares MSCI Euro... 22,865 0,000 0,00% 22,995 22,690 22,865 11 aug
iShares MSCI Far ... 50,990 0,000 0,00% 51,060 50,950 50,990 11 aug
iShares MSCI Jap ... 47,310 0,000 0,00% 47,500 47,025 47,310 11 aug
iShares MSCI Japa... 12,226 0,000 0,00% 12,306 12,225 12,226 11 aug
iShares MSCI Kore... 39,619 0,000 0,00% 39,779 39,530 39,619 11 aug
iShares MSCI Lati... 11,100 0,000 0,00% 11,155 11,100 11,100 11 aug
iShares MSCI Nort... 53,800 0,000 0,00% 53,870 53,695 53,800 11 aug
iShares MSCI Taiw... 50,121 0,000 0,00% 50,253 50,081 50,121 11 aug
iShares MSCI Turk... 10,335 0,000 0,00% 10,400 9,972 10,335 11 aug
iShares MSCI Worl... 43,055 0,000 0,00% 43,195 42,960 43,055 11 aug
iShares Private E... 17,752 0,000 0,00% 17,852 17,740 17,752 11 aug
iShares S&P 500 U... 28,582 0,000 0,00% 28,654 28,462 28,582 11 aug
iShares STOXX Eur... 30,730 0,000 0,00% 30,935 30,525 30,730 11 aug
iShares US Proper... 21,195 0,000 0,00% 21,485 21,100 21,195 11 aug
ISHS CORE DAX UCI... 110,460 +2,260 +2,09% 111,240 109,240 108,200 11 aug
ISHS DIV.COMM.SWA... 15,274 -0,158 -1,02% 15,422 15,252 15,432 11 aug
Lyxor CAC 40 - D-EUR 49,505 0,000 0,00% 49,730 48,860 49,505 11 aug
Lyxor Estoxx 600 ... 31,863 0,000 0,00% 32,072 31,143 31,863 11 aug
LYXOR ETF MSCI USA 278,280 0,000 0,00% 278,650 277,130 278,280 11 aug
LYXOR MSCI WORLD 200,050 0,000 0,00% 200,540 199,480 200,050 11 aug
SPDR B.B.US TREAS... 99,774 -0,681 -0,68% 100,615 99,774 100,455 11 aug
SPDR BL.BA.EO GO.... 67,656 -0,286 -0,42% 67,958 67,610 67,942 11 aug
SPDR DJIA Trust 238,650 0,000 0,00% 238,650 238,000 238,650 11 aug
SPDR MSCI EMERG.M... 49,515 +0,502 +1,02% 49,624 49,423 49,013 11 aug
SPDR MSCI Europe ... 90,570 0,000 0,00% 90,570 88,660 90,570 11 aug
SPDR S+P 500 UCIT... 286,870 +1,880 +0,66% 287,550 285,740 284,990 11 aug
UBS DJ Global Sel... 6,904 0,000 0,00% 6,904 6,855 6,904 11 aug
UBS Euro Corp 1-5... 13,692 0,000 0,00% 13,692 13,690 13,692 11 aug
UBS Euro Stoxx 50... 33,285 0,000 0,00% 33,285 32,975 33,285 11 aug
UBS iBoxx EUR Liq... 107,530 0,000 0,00% 107,530 107,530 107,530 11 aug
UBS MSCI Australi... 13,812 0,000 0,00% 13,812 13,702 13,812 11 aug
UBS MSCI Canada U... 17,665 0,000 0,00% 17,670 17,665 17,665 11 aug
UBS MSCI Canada U... 26,823 0,000 0,00% 26,913 26,823 26,823 11 aug
UBS MSCI EM Soc R... 11,027 0,000 0,00% 11,053 11,015 11,027 11 aug
UBS MSCI Emerging... 92,020 0,000 0,00% 92,020 91,810 92,020 11 aug
UBS MSCI EMU Low ... 13,932 0,000 0,00% 13,932 13,872 13,932 11 aug
UBS MSCI EMU Prim... 14,932 0,000 0,00% 14,932 14,728 14,932 11 aug
UBS MSCI EMU Qual... 19,692 0,000 0,00% 19,692 19,492 19,692 11 aug
UBS MSCI EMU Smal... 94,000 0,000 0,00% 94,000 93,200 94,000 11 aug
UBS MSCI EMU Soc ... 93,440 0,000 0,00% 93,810 92,500 93,440 11 aug
UBS MSCI EMU UETF 115,760 0,000 0,00% 115,760 114,560 115,760 11 aug
UBS MSCI Europe UETF 59,910 0,000 0,00% 59,910 59,460 59,910 11 aug
UBS MSCI Hong Kon... 14,814 0,000 0,00% 14,858 14,814 14,814 11 aug
UBS MSCI Japan He... 18,437 0,000 0,00% 18,437 18,346 18,437 11 aug
UBS MSCI Japan So... 19,326 0,000 0,00% 19,344 19,326 19,326 11 aug
UBS MSCI Japan UETF 38,455 0,000 0,00% 38,455 38,451 38,455 11 aug
UBS MSCI Pacific ... 33,910 0,000 0,00% 33,910 33,800 33,910 11 aug
UBS MSCI Pacific ... 60,570 0,000 0,00% 60,930 60,550 60,570 11 aug
UBS MSCI Singapor... 12,422 0,000 0,00% 12,422 12,400 12,422 11 aug
UBS MSCI UK IMI S... 16,095 0,000 0,00% 16,095 16,035 16,095 11 aug
UBS MSCI US Liq C... 17,975 0,000 0,00% 17,975 17,975 17,975 11 aug
UBS MSCI USA Hedg... 25,074 0,000 0,00% 25,074 25,026 25,074 11 aug
UBS MSCI USA Low ... 19,694 0,000 0,00% 19,730 19,694 19,694 11 aug
UBS MSCI USA Low ... 21,050 0,000 0,00% 21,050 21,035 21,050 11 aug
UBS MSCI USA Prim... 19,134 0,000 0,00% 19,134 18,928 19,134 11 aug
UBS MSCI USA Prim... 18,890 0,000 0,00% 18,890 18,768 18,890 11 aug
UBS MSCI USA Qual... 26,040 0,000 0,00% 26,070 26,040 26,040 11 aug
UBS MSCI USA Qual... 25,685 0,000 0,00% 25,685 25,640 25,685 11 aug
UBS MSCI USA Soc ... 118,680 0,000 0,00% 119,140 118,680 118,680 11 aug
UBS MSCI USA Soc ... 18,264 0,000 0,00% 18,264 18,242 18,264 11 aug
UBS MSCI USA UETF 70,060 0,000 0,00% 70,110 69,790 70,060 11 aug
UBS MSCI World So... 92,290 0,000 0,00% 92,580 92,290 92,290 11 aug
UBS MSCI World UETF 50,580 0,000 0,00% 50,739 50,534 50,580 11 aug
UBS S&P 500 UETF 46,195 0,000 0,00% 46,352 46,024 46,195 11 aug
UBS US 1-3 Year T... 21,630 0,000 0,00% 21,706 21,581 21,630 11 aug
UBS US 7-10 Year ... 40,700 0,000 0,00% 41,045 40,700 40,700 11 aug
UBS US Corp 1-5 Y... 15,158 0,000 0,00% 15,181 15,158 15,158 11 aug
UBS US Liq Corp 1... 12,815 0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp UETF 16,030 0,000 0,00% 16,030 16,030 16,030 30 jul
UBS US Liq Corp U... 20,511 0,000 0,00% 20,511 20,511 20,511 11 aug
VanEck AAA-AA Gov 21,291 0,000 0,00% 21,314 21,282 21,291 11 aug
VanEck AEX 56,720 0,000 0,00% 57,050 56,400 56,720 11 aug
VanEck AMX 80,690 0,000 0,00% 81,000 79,900 80,690 11 aug
VanEck Balanced 60,940 0,000 0,00% 61,170 60,870 60,940 11 aug
VanEck Conservativ 57,960 0,000 0,00% 58,000 57,920 57,960 11 aug
VanEck ESG EW 86,390 0,000 0,00% 86,560 85,900 86,390 11 aug
VanEck EU EW 52,280 0,000 0,00% 52,410 51,690 52,280 11 aug
VanEck EUR Corp 18,713 0,000 0,00% 18,720 18,683 18,713 11 aug
VanEck EUR Gov 14,624 0,000 0,00% 14,679 14,624 14,624 11 aug
VanEck Global EW 41,645 0,000 0,00% 41,750 41,401 41,645 11 aug
VanEck Growth 63,220 0,000 0,00% 63,400 63,110 63,220 11 aug
VanEck High Div 23,805 0,000 0,00% 23,855 23,650 23,805 11 aug
VanEck North Am EW 34,945 0,000 0,00% 34,945 34,900 34,945 11 aug
VanEck Real Estate 32,944 0,000 0,00% 33,320 32,856 32,944 11 aug
Vanguard FTSE All... 79,750 0,000 0,00% 80,020 79,500 79,750 11 aug
Vanguard S&P 500 ... 54,480 0,000 0,00% 54,606 54,248 54,480 11 aug
WT PHYSICAL GOLD 156,830 0,000 0,00% 162,300 156,160 156,830 11 aug
WT PHYSICAL SILVER 21,600 0,000 0,00% 22,650 21,320 21,600 11 aug
WT PHYSIPLATINUM 76,950 0,000 0,00% 78,150 74,930 76,950 11 aug
WT PHYSPALLADIUM 169,540 0,000 0,00% 175,950 167,510 169,540 11 aug
WT PHYSPM BASKET 129,960 0,000 0,00% 135,520 129,300 129,960 11 aug
XTR.DAX 1C 124,440 +2,460 +2,02% 125,380 123,080 121,980 11 aug
XTR.MSCI JAPAN 4CEOH 20,044 +0,485 +2,48% 20,142 19,949 19,559 11 aug
XTR.S+P 500 SWAP ... 53,566 +0,350 +0,66% 53,714 53,342 53,216 11 aug
XTR.ST.EU.600 BA.... 97,050 +0,950 +0,99% 98,350 97,050 96,100 11 aug