Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 76,390 +2,160 +2,91% 76,410 74,730 74,230 13 sep
AMUNDI ETF EU DISC 224,050 +1,500 +0,67% 224,050 222,150 222,550 13 sep
AMUNDI ETF EU HEAL 262,400 -0,900 -0,34% 263,100 262,300 263,300 13 sep
AMUNDI ETF MSCI E... 4,170 +0,014 +0,35% 4,177 4,144 4,155 13 sep
ETFS DAX Gold Min... 24,475 -1,080 -4,23% 24,950 24,400 25,555 13 sep
ETFS Fund MSCI Ch... 13,312 +0,094 +0,71% 13,382 13,300 13,218 13 sep
ETFS Physical Gold 128,450 -1,450 -1,12% 129,610 128,350 129,900 13 sep
ETFS Physical Pal... 135,850 -1,910 -1,39% 137,500 135,580 137,760 13 sep
ETFS Physical Pla... 80,910 -0,850 -1,04% 82,470 80,750 81,760 13 sep
ETFS Physical PM ... 104,730 -1,680 -1,58% 106,050 104,730 106,410 13 sep
ETFS Physical Silver 15,080 -0,380 -2,46% 15,440 15,010 15,460 13 sep
ETFS Russell 2000... 59,870 +0,280 +0,47% 59,870 59,560 59,590 13 sep
IS.S.GL.SE.D.100 ... 28,015 +0,050 +0,18% 28,120 27,940 27,965 13 sep
iSh EURO TM Value... 21,305 +0,100 +0,47% 21,305 21,260 21,205 13 sep
iShares $ Corpora... 108,000 -1,160 -1,06% 108,490 107,830 109,160 13 sep
iShares $ TIPS UETF 195,940 -1,360 -0,69% 196,210 195,820 197,300 13 sep
iShares $ Treas B... 118,940 -0,450 -0,38% 119,040 118,690 119,390 13 sep
iShares $ Treas B... 184,850 -1,710 -0,92% 185,570 184,850 186,560 13 sep
iShares € Aggrega... 128,280 -0,640 -0,50% 128,870 128,280 128,920 13 sep
iShares € Gov Bd ... 144,640 -0,060 -0,04% 144,700 144,570 144,700 13 sep
iShares € Gov Bon... 98,500 0,000 0,00% 98,510 98,500 98,500 13 sep
iShares € Gov Bon... 196,440 -1,080 -0,55% 196,850 196,440 197,520 13 sep
iShares € Gov Bon... 275,590 -3,540 -1,27% 277,580 275,000 279,130 13 sep
iShares € Gov Bon... 174,850 -0,220 -0,13% 175,050 174,840 175,070 13 sep
iShares € Gov Bon... 164,120 -0,440 -0,27% 164,470 164,120 164,560 13 sep
iShares € Gov Bon... 228,700 -1,410 -0,61% 229,750 228,700 230,110 13 sep
iShares € Infl Lk... 222,020 -1,540 -0,69% 223,160 222,020 223,560 13 sep
iShares € Mkt Gro... 39,365 -0,020 -0,05% 39,365 39,305 39,385 13 sep
iShares AEX UETF 57,450 +0,200 +0,35% 57,530 57,180 57,250 13 sep
iShares Asia Paci... 24,505 +0,115 +0,47% 24,540 24,375 24,390 13 sep
iShares Asia Prop... 26,869 +0,099 +0,37% 26,869 26,603 26,770 13 sep
iShares BRIC 50 UETF 27,920 +0,025 +0,09% 27,935 27,855 27,895 13 sep
iShares China Lar... 106,550 +0,670 +0,63% 106,920 106,360 105,880 13 sep
iShares Core Euro... 134,560 -0,300 -0,22% 134,830 134,500 134,860 13 sep
iShares Core FTSE... 8,175 +0,084 +1,04% 8,182 8,090 8,091 13 sep
iShares Core MSCI... 25,096 +0,097 +0,39% 25,130 24,956 24,999 13 sep
iShares Core MSCI... 37,980 +0,425 +1,13% 37,980 37,645 37,555 13 sep
iShares Core MSCI... 53,250 +0,025 +0,05% 53,300 53,085 53,225 13 sep
iShares Dev Mkt P... 24,889 -0,080 -0,32% 25,008 24,888 24,969 13 sep
iShares DJ Euro S... 45,410 +0,075 +0,17% 45,485 45,310 45,335 13 sep
iShares DJ Glob S... 38,210 +0,077 +0,20% 38,210 38,056 38,133 13 sep
iShares Eur Corp ... 140,310 -0,210 -0,15% 140,500 140,310 140,520 13 sep
iShares Euro Cove... 159,240 -0,570 -0,36% 159,570 159,240 159,810 13 sep
iShares European ... 41,160 -0,060 -0,15% 41,275 41,160 41,220 13 sep
iShares EuroStoxx... 35,965 +0,110 +0,31% 36,020 35,855 35,855 13 sep
iShares EuroStoxx... 58,510 +0,220 +0,38% 58,530 58,360 58,290 13 sep
iShares EuroStoxx... 35,083 +0,173 +0,50% 35,100 34,962 34,910 13 sep
iShares EuroStxx ... 21,335 +0,140 +0,66% 21,375 21,265 21,195 13 sep
iShares Global In... 26,915 -0,005 -0,02% 26,915 26,805 26,920 13 sep
iShares MSCI Braz... 29,542 -0,029 -0,10% 29,699 29,542 29,571 13 sep
iShares MSCI East... 22,577 +0,095 +0,42% 22,577 22,469 22,482 13 sep
iShares MSCI Emer... 29,875 +0,110 +0,37% 29,885 29,760 29,765 13 sep
iShares MSCI Emer... 35,875 +0,130 +0,36% 35,880 35,665 35,745 13 sep
iShares MSCI Euro... 32,720 +0,015 +0,05% 32,770 32,705 32,705 13 sep
iShares MSCI Euro... 52,915 +0,120 +0,23% 52,945 52,770 52,795 13 sep
iShares MSCI Euro... 24,490 +0,100 +0,41% 24,500 24,395 24,390 13 sep
iShares MSCI Far ... 47,600 +0,210 +0,44% 47,600 47,340 47,390 13 sep
iShares MSCI Jap ... 47,310 +0,690 +1,48% 47,310 46,985 46,620 13 sep
iShares MSCI Japa... 12,936 +0,153 +1,20% 12,936 12,821 12,783 13 sep
iShares MSCI Kore... 35,563 +0,103 +0,29% 35,583 35,368 35,460 13 sep
iShares MSCI Lati... 15,792 +0,045 +0,29% 15,857 15,778 15,747 13 sep
iShares MSCI Nort... 50,840 -0,110 -0,22% 50,935 50,800 50,950 13 sep
iShares MSCI Taiw... 40,674 +0,223 +0,55% 40,674 40,455 40,451 13 sep
iShares MSCI Turk... 15,070 +0,036 +0,24% 15,103 14,878 15,034 13 sep
iShares MSCI Worl... 42,435 0,000 0,00% 42,495 42,300 42,435 13 sep
iShares Private E... 20,515 +0,145 +0,71% 20,515 20,365 20,370 13 sep
iShares S&P 500 U... 27,080 -0,048 -0,18% 27,129 27,020 27,128 13 sep
iShares STOXX Eur... 32,725 +0,010 +0,03% 32,750 32,650 32,715 13 sep
iShares US Proper... 27,930 -0,225 -0,80% 28,200 27,930 28,155 13 sep
ISHS CORE DAX UCI... 106,840 +0,420 +0,39% 107,080 106,340 106,420 13 sep
ISHS DIV.COMM.SWA... 18,160 +0,070 +0,39% 18,220 18,138 18,090 13 sep
Lyxor CAC 40 - D-EUR 55,350 +0,140 +0,25% 55,460 55,160 55,210 13 sep
Lyxor Estoxx 600 ... 43,337 +0,203 +0,47% 43,500 43,267 43,134 13 sep
LYXOR ETF MSCI USA 260,410 -0,550 -0,21% 260,410 260,180 260,960 13 sep
LYXOR MSCI WORLD 196,620 +0,060 +0,03% 196,840 196,080 196,560 13 sep
SPDR B.B.US TREAS... 98,690 -0,886 -0,89% 98,928 98,662 99,576 13 sep
SPDR BL.BA.EO GO.... 67,126 -0,380 -0,56% 67,404 67,110 67,506 13 sep
SPDR DJIA Trust 246,350 -0,350 -0,14% 246,350 245,750 246,700 13 sep
SPDR MSCI EMERG.M... 48,773 +0,093 +0,19% 48,853 48,505 48,680 13 sep
SPDR MSCI Europe ... 135,080 +0,720 +0,54% 135,080 134,820 134,360 13 sep
SPDR S+P 500 UCIT... 273,110 -0,410 -0,15% 273,470 272,560 273,520 13 sep
Think AEX UETF 58,070 +0,230 +0,40% 58,180 57,730 57,840 13 sep
Think AMX UETF 83,660 +0,600 +0,72% 83,660 83,140 83,060 13 sep
Think European Eq... 56,480 +0,330 +0,59% 56,500 56,150 56,150 13 sep
Think Global Equi... 43,628 +0,191 +0,44% 43,628 43,350 43,437 13 sep
Think Global Real... 42,134 -0,010 -0,02% 42,470 42,029 42,144 13 sep
Think iBoxx AAA-A... 21,985 -0,030 -0,14% 22,003 21,975 22,015 13 sep
Think iBoxx Corpo... 18,873 -0,052 -0,27% 18,917 18,848 18,925 13 sep
Think iBoxx Gover... 14,660 -0,065 -0,44% 14,707 14,645 14,725 13 sep
Think Morningstar... 34,150 -0,055 -0,16% 34,150 34,080 34,205 13 sep
Think Morningstar... 28,670 +0,125 +0,44% 28,730 28,515 28,545 13 sep
Think Sustainable... 87,990 +0,490 +0,56% 88,000 87,570 87,500 13 sep
Think TM UETF Def... 59,090 -0,140 -0,24% 59,280 58,990 59,230 13 sep
Think TM UETF Neu... 63,770 -0,010 -0,02% 63,940 63,630 63,780 13 sep
Think TM UETF Off... 66,630 +0,040 +0,06% 66,730 66,480 66,590 13 sep
UBS DJ Global Sel... 8,592 +0,072 +0,85% 8,592 8,529 8,520 13 sep
UBS Euro Corp 1-5... 13,831 -0,002 -0,01% 13,831 13,829 13,833 13 sep
UBS Euro Stoxx 50... 35,460 +0,110 +0,31% 35,510 35,355 35,350 13 sep
UBS iBoxx EUR Liq... 108,020 0,000 0,00% 108,020 108,020 108,020 12 sep
UBS MSCI Australi... 14,844 +0,044 +0,30% 14,844 14,834 14,800 13 sep
UBS MSCI Canada U... 17,569 +0,117 +0,67% 17,569 17,507 17,452 13 sep
UBS MSCI Canada U... 29,042 +0,006 +0,02% 29,042 28,944 29,036 13 sep
UBS MSCI EM Soc R... 11,880 +0,041 +0,35% 11,880 11,794 11,839 13 sep
UBS MSCI Emerging... 92,210 +0,350 +0,38% 92,210 91,800 91,860 13 sep
UBS MSCI EMU Low ... 15,596 -0,022 -0,14% 15,614 15,596 15,618 13 sep
UBS MSCI EMU Prim... 15,792 +0,136 +0,87% 15,792 15,682 15,656 13 sep
UBS MSCI EMU Qual... 19,562 -0,044 -0,22% 19,576 19,562 19,606 13 sep
UBS MSCI EMU Shar... 16,108 +0,094 +0,59% 16,108 16,052 16,014 13 sep
UBS MSCI EMU Smal... 96,170 +0,760 +0,80% 96,170 95,710 95,410 13 sep
UBS MSCI EMU Soc ... 97,260 +0,210 +0,22% 97,430 97,110 97,050 13 sep
UBS MSCI EMU UETF 123,640 +0,360 +0,29% 123,640 123,360 123,280 13 sep
UBS MSCI Europe UETF 64,460 +0,170 +0,26% 64,460 64,300 64,290 13 sep
UBS MSCI Hong Kon... 17,444 +0,108 +0,62% 17,444 17,350 17,336 13 sep
UBS MSCI Japan He... 18,725 +0,293 +1,59% 18,725 18,604 18,432 13 sep
UBS MSCI Japan So... 19,322 +0,207 +1,08% 19,322 19,181 19,115 13 sep
UBS MSCI Japan UETF 40,673 +0,472 +1,17% 40,673 40,354 40,201 13 sep
UBS MSCI Pacific ... 39,400 +0,150 +0,38% 39,400 39,210 39,250 13 sep
UBS MSCI Pacific ... 63,440 +0,460 +0,73% 63,440 62,860 62,980 13 sep
UBS MSCI Singapor... 16,774 +0,092 +0,55% 16,774 16,698 16,682 13 sep
UBS MSCI UK IMI S... 18,043 +0,294 +1,66% 18,043 17,743 17,749 13 sep
UBS MSCI US Liq C... 16,085 -0,137 -0,84% 16,166 16,085 16,222 13 sep
UBS MSCI USA Hedg... 22,695 +0,005 +0,02% 22,718 22,695 22,690 13 sep
UBS MSCI USA Low ... 21,205 -0,075 -0,35% 21,205 21,195 21,280 13 sep
UBS MSCI USA Low ... 21,455 -0,020 -0,09% 21,500 21,455 21,475 13 sep
UBS MSCI USA Prim... 19,188 +0,094 +0,49% 19,188 19,152 19,094 13 sep
UBS MSCI USA Prim... 20,110 +0,045 +0,22% 20,110 20,035 20,065 13 sep
UBS MSCI USA Qual... 21,830 -0,025 -0,11% 21,880 21,830 21,855 13 sep
UBS MSCI USA Qual... 23,235 -0,080 -0,34% 23,240 23,235 23,315 13 sep
UBS MSCI USA Soc ... 16,324 +0,034 +0,21% 16,324 16,320 16,290 13 sep
UBS MSCI USA Soc ... 110,220 -0,020 -0,02% 110,320 109,940 110,240 13 sep
UBS MSCI USA UETF 65,820 -0,140 -0,21% 65,820 65,740 65,960 13 sep
UBS MSCI World So... 88,660 +0,100 +0,11% 88,660 88,420 88,560 13 sep
UBS MSCI World UETF 49,940 +0,017 +0,03% 49,940 49,827 49,923 13 sep
UBS S&P 500 UETF 43,872 -0,085 -0,19% 43,872 43,811 43,957 13 sep
UBS US 1-3 Year T... 22,511 -0,099 -0,44% 22,511 22,486 22,610 13 sep
UBS US 7-10 Year ... 39,535 -0,384 -0,96% 39,637 39,535 39,919 13 sep
UBS US Corp 1-5 Y... 14,656 -0,037 -0,25% 14,678 14,656 14,693 13 sep
UBS US Liq Corp 1... 13,241 0,000 0,00% 13,241 13,241 13,241 12 sep
UBS US Liq Corp UETF 15,606 -0,243 -1,53% 15,606 15,606 15,849 13 sep
UBS US Liq Corp U... 18,742 0,000 0,00% 18,742 18,742 18,742 12 sep
Vanguard FTSE All... 79,040 +0,050 +0,06% 79,130 78,730 78,990 13 sep
Vanguard S&P 500 ... 51,783 -0,100 -0,19% 51,874 51,654 51,883 13 sep
XTR.DAX 1C 120,300 +0,480 +0,40% 120,500 119,740 119,820 13 sep
XTR.MSCI JAPAN 4CEOH 20,115 +0,308 +1,55% 20,120 19,963 19,808 13 sep
XTR.S+P 500 SWAP ... 49,995 -0,083 -0,17% 50,062 49,887 50,078 13 sep
XTR.ST.EU.600 BA.... 100,340 +2,710 +2,78% 100,340 98,260 97,630 13 sep