Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,270 +0,240 +0,32% 74,310 73,370 74,030 24 apr
AMUNDI ETF MSCI E... 4,886 +0,018 +0,36% 4,886 4,820 4,868 24 apr
AMUNDI MSCI WOR 313,630 +2,320 +0,75% 313,630 307,820 311,310 24 apr
AMUNDI ST EU ENERG 56,154 +0,629 +1,13% 56,288 55,762 55,525 24 apr
AmUSA Climate 446,929 +5,048 +1,14% 447,183 437,337 441,881 24 apr
ETFS DAX Gold Min... 53,060 +1,080 +2,08% 53,900 52,580 51,980 24 apr
ETFS Fund MSCI Ch... 13,010 +0,020 +0,15% 13,010 13,010 12,990 24 apr
ETFS Russell 2000... 82,600 -1,010 -1,21% 82,600 81,300 83,610 24 apr
IS MSCI EUR SRI 67,040 +0,380 +0,57% 67,040 66,320 66,660 24 apr
IS.S.GL.SE.D.100 ... 28,795 +0,095 +0,33% 28,850 28,550 28,700 24 apr
iShares $ Corpora... 88,420 +0,420 +0,48% 88,420 87,600 88,000 24 apr
iShares $ TIPS UETF 217,040 -0,540 -0,25% 217,080 216,120 217,580 24 apr
iShares $ Treas B... 112,520 +0,020 +0,02% 112,700 112,260 112,500 24 apr
iShares $ Treas B... 153,300 +0,300 +0,20% 153,300 152,570 153,000 24 apr
iShares € Aggrega... 109,770 +0,430 +0,39% 109,770 109,230 109,340 24 apr
iShares € Gov Bd ... 142,430 +0,300 +0,21% 142,430 142,270 142,130 24 apr
iShares € Gov Bon... 99,340 0,000 0,00% 99,370 99,290 99,340 24 apr
iShares € Gov Bon... 151,710 +1,150 +0,76% 151,710 150,820 150,560 24 apr
iShares € Gov Bon... 176,260 +1,850 +1,06% 176,260 174,890 174,410 24 apr
iShares € Gov Bon... 164,560 +0,610 +0,37% 164,560 164,110 163,950 24 apr
iShares € Gov Bon... 146,690 +0,570 +0,39% 146,690 146,310 146,120 24 apr
iShares € Gov Bon... 191,240 +1,160 +0,61% 191,240 190,410 190,080 24 apr
iShares € Infl Lk... 230,000 +1,000 +0,44% 230,000 229,000 229,000 24 apr
iShares € Mkt Gro... 58,400 -0,030 -0,05% 58,580 57,840 58,430 24 apr
iShares AEX UETF 87,190 +0,490 +0,57% 87,230 86,470 86,700 24 apr
iShares Asia Paci... 19,828 +0,174 +0,89% 19,828 19,646 19,654 24 apr
iShares Asia Prop... 17,929 -0,204 -1,13% 17,929 17,828 18,133 24 apr
ISHARES BIC 50 20,405 -0,015 -0,07% 20,405 19,998 20,420 24 apr
ISHARES CHINA 50 85,340 -0,470 -0,55% 85,570 84,140 85,810 24 apr
iShares Core Euro... 120,960 +0,220 +0,18% 120,960 120,610 120,740 24 apr
iShares Core FTSE... 9,671 +0,029 +0,30% 9,671 9,612 9,642 24 apr
iShares Core MSCI... 30,757 +0,170 +0,56% 30,795 30,351 30,587 24 apr
iShares Core MSCI... 50,300 -0,295 -0,58% 50,300 49,585 50,595 24 apr
iShares Core MSCI... 91,915 +0,660 +0,72% 92,090 90,115 91,255 24 apr
iShares Dev Mkt P... 20,317 -0,150 -0,73% 20,317 20,160 20,467 24 apr
iShares DJ Glob S... 63,828 +0,541 +0,85% 63,884 62,740 63,287 24 apr
iShares Eur Corp ... 125,830 +0,080 +0,06% 125,830 125,570 125,750 24 apr
iShares Euro Cove... 143,230 +0,360 +0,25% 143,560 143,180 142,870 24 apr
iShares European ... 30,095 +0,195 +0,65% 30,315 29,985 29,900 24 apr
iShares EuroStoxx... 52,300 +0,220 +0,42% 52,300 51,580 52,080 24 apr
iShares EuroStoxx... 71,330 +0,290 +0,41% 71,330 70,820 71,040 24 apr
iShares EuroStoxx... 42,554 +0,229 +0,54% 42,554 42,120 42,325 24 apr
iShares EuroStxx ... 20,565 +0,110 +0,54% 20,575 20,370 20,455 24 apr
iShares Global In... 29,710 -0,070 -0,24% 29,815 29,620 29,780 24 apr
iShares MSCI Braz... 18,698 -0,003 -0,02% 18,763 18,520 18,701 24 apr
iShares MSCI Emer... 37,750 +0,200 +0,53% 37,805 37,230 37,550 24 apr
iShares MSCI Emer... 35,495 -0,060 -0,17% 35,495 35,000 35,555 24 apr
iShares MSCI Euro... 45,120 +0,245 +0,55% 45,120 44,645 44,875 24 apr
iShares MSCI Euro... 81,010 +0,360 +0,45% 81,085 80,100 80,650 24 apr
iShares MSCI Euro... 32,505 +0,135 +0,42% 32,530 32,150 32,370 24 apr
iShares MSCI Far ... 47,000 -0,240 -0,51% 47,000 46,420 47,240 24 apr
iShares MSCI Jap ... 88,335 +0,290 +0,33% 88,335 87,420 88,045 24 apr
iShares MSCI Japa... 15,694 +0,023 +0,15% 15,694 15,489 15,671 24 apr
iShares MSCI Kore... 34,100 -0,108 -0,32% 34,100 33,588 34,208 24 apr
iShares MSCI Lati... 13,300 +0,048 +0,36% 13,300 13,092 13,252 24 apr
iShares MSCI Nort... 88,945 +1,075 +1,22% 88,945 86,975 87,870 24 apr
iShares MSCI Taiw... 70,628 +0,309 +0,44% 70,628 69,059 70,319 24 apr
iShares MSCI Turk... 15,509 +0,230 +1,51% 15,510 15,193 15,279 24 apr
iShares MSCI Worl... 67,245 +0,435 +0,65% 67,245 65,935 66,810 24 apr
iShares Private E... 29,890 +0,500 +1,70% 29,915 29,030 29,390 24 apr
iShares S&P 500 U... 47,766 +0,440 +0,93% 47,857 46,636 47,326 24 apr
iShares STOXX Eur... 44,605 +0,230 +0,52% 44,620 44,085 44,375 24 apr
iShares US Proper... 25,310 +0,175 +0,70% 25,310 25,090 25,135 24 apr
ISHS CORE DAX UC.... 183,540 +1,000 +0,55% 183,620 180,820 182,540 24 apr
ISHS DIV.COMM.SWA... 25,325 +0,110 +0,44% 25,380 25,260 25,215 24 apr
SPDR B.US TREAS.B... 85,428 +0,214 +0,25% 85,428 84,972 85,214 24 apr
SPDR BL.EO GO.BD ... 57,252 +0,224 +0,39% 57,252 57,032 57,028 24 apr
SPDR DJIA Trust 347,800 -0,850 -0,24% 347,800 347,800 348,650 24 apr
SPDR MSCI EMERG.M... 57,724 +0,242 +0,42% 57,724 56,980 57,482 24 apr
SPDR MSCI Europe ... 179,000 +1,480 +0,83% 179,320 178,400 177,520 24 apr
SPDR S+P 500 UCIT... 479,320 +4,910 +1,03% 480,000 468,660 474,410 24 apr
UBS DJ Global Sel... 9,045 -0,063 -0,69% 9,045 9,036 9,108 24 apr
UBS Euro Corp 1-5... 13,275 +0,014 +0,11% 13,275 13,275 13,261 24 apr
UBS Euro Stoxx 50... 51,570 +0,040 +0,08% 51,570 51,040 51,530 24 apr
UBS MSCI Australi... 21,205 +0,185 +0,88% 21,205 21,130 21,020 24 apr
UBS MSCI Canada U... 27,956 -0,145 -0,52% 27,956 27,858 28,101 24 apr
UBS MSCI Canada U... 40,502 +0,179 +0,44% 40,502 40,154 40,323 24 apr
UBS MSCI EM Soc R... 11,831 -0,169 -1,41% 11,870 11,791 12,000 24 apr
UBS MSCI Emerging... 94,720 -1,240 -1,29% 94,720 94,720 95,960 24 apr
UBS MSCI EMU Low ... 16,976 +0,068 +0,40% 16,976 16,976 16,908 24 apr
UBS MSCI EMU Prim... 20,025 +0,137 +0,69% 20,025 20,025 19,888 24 apr
UBS MSCI EMU Qual... 25,355 -0,060 -0,24% 25,355 25,240 25,415 24 apr
UBS MSCI EMU Smal... 122,380 -0,160 -0,13% 122,380 122,380 122,540 24 apr
UBS MSCI EMU Soc ... 125,900 +0,340 +0,27% 125,900 124,880 125,560 24 apr
UBS MSCI EMU UETF 169,440 +0,360 +0,21% 169,440 168,960 169,080 24 apr
UBS MSCI Europe UETF 85,400 -0,110 -0,13% 85,400 85,340 85,510 24 apr
UBS MSCI Hong Kon... 12,014 -0,110 -0,91% 12,014 11,910 12,124 24 apr
UBS MSCI Japan So... 22,508 -0,265 -1,16% 22,508 22,356 22,773 24 apr
UBS MSCI Japan UETF 48,932 -0,577 -1,17% 48,932 48,762 49,509 24 apr
UBS MSCI Pacific ... 38,445 +0,025 +0,07% 38,445 38,325 38,420 24 apr
UBS MSCI Pacific ... 68,930 -0,410 -0,59% 68,930 68,110 69,340 24 apr
UBS MSCI Singapor... 17,838 +0,100 +0,56% 17,838 17,838 17,738 24 apr
UBS MSCI UK IMI S... 19,855 +0,032 +0,16% 19,855 19,757 19,823 24 apr
UBS MSCI US Liq C... 14,722 -0,049 -0,33% 14,722 14,672 14,771 24 apr
UBS MSCI USA Hedg... 36,168 -0,330 -0,90% 36,168 36,055 36,498 24 apr
UBS MSCI USA Low ... 29,395 -0,235 -0,79% 29,395 29,395 29,630 24 apr
UBS MSCI USA Low ... 29,495 -0,310 -1,04% 29,495 29,495 29,805 24 apr
UBS MSCI USA Prim... 27,375 -0,125 -0,45% 27,375 27,375 27,500 24 apr
UBS MSCI USA Prim... 28,985 -0,285 -0,97% 29,020 28,985 29,270 24 apr
UBS MSCI USA Qual... 42,500 +0,225 +0,53% 42,500 41,745 42,275 24 apr
UBS MSCI USA Qual... 37,330 -0,570 -1,50% 37,330 37,330 37,900 24 apr
UBS MSCI USA Soc ... 24,925 +0,025 +0,10% 24,925 24,925 24,900 24 apr
UBS MSCI USA Soc ... 187,260 +1,840 +0,99% 187,260 183,400 185,420 24 apr
UBS MSCI USA UETF 115,660 -0,600 -0,52% 115,660 114,170 116,260 24 apr
UBS MSCI World So... 137,340 +0,880 +0,64% 137,370 135,200 136,460 24 apr
UBS MSCI World UETF 78,826 +0,248 +0,32% 78,826 77,836 78,578 24 apr
UBS S&P 500 UETF 77,181 -0,293 -0,38% 77,181 75,749 77,474 24 apr
UBS US 1-3 Year T... 21,479 +0,075 +0,35% 21,479 21,479 21,404 24 apr
UBS US 7-10 Year ... 33,702 -0,119 -0,35% 33,702 33,702 33,821 24 apr
UBS US Corp 1-5 Y... 14,837 -0,011 -0,07% 14,837 14,819 14,848 24 apr
UBS US Liq Corp 1... 12,088 +0,001 +0,01% 12,091 12,085 12,087 24 apr
UBS US Liq Corp UETF 12,917 +0,032 +0,25% 12,917 12,835 12,885 24 apr
UBS US Liq Corp U... 17,012 -0,023 -0,14% 17,012 16,931 17,035 24 apr
VanEck Sust EU EW 79,100 +0,700 +0,89% 79,100 77,490 78,400 24 apr
VanEck UE VE EM H... 124,101 +0,624 +0,51% 124,101 124,101 123,477 23 apr
VanEck UE VE EM L... 61,591 +0,003 +0,00% 61,591 61,591 61,588 23 apr
VanEck UE VE Gl F... 67,927 +0,225 +0,33% 67,927 67,927 67,701 23 apr
VanEck UE VE Gl M... 33,574 -0,142 -0,42% 33,574 33,574 33,716 23 apr
VanEck UE VE Gl M... 30,074 +0,307 +1,03% 30,074 30,074 29,767 23 apr
VanEck UE VE Gold... 54,906 -2,153 -3,77% 54,906 54,906 57,060 23 apr
VanEck UE VE Jun ... 55,277 -2,465 -4,27% 55,277 55,277 57,742 23 apr
VanEck UE VE MS U... 53,390 +0,471 +0,89% 53,390 53,390 52,919 23 apr
VanEck UE VE Vidg... 58,509 +0,678 +1,17% 58,509 58,509 57,831 23 apr
Vanguard FTSE All... 118,000 +0,960 +0,82% 118,160 115,720 117,040 24 apr
Vanguard S&P 500 ... 90,884 +0,846 +0,94% 91,074 88,779 90,038 24 apr
VE AEX 87,650 +0,380 +0,44% 87,700 86,980 87,270 24 apr
VE AMX 81,430 +0,610 +0,75% 81,430 81,090 80,820 24 apr
VE Balanced 70,320 +0,780 +1,12% 70,440 69,500 69,540 24 apr
VE Conservative 60,900 +0,910 +1,52% 60,900 60,410 59,990 24 apr
VE Corp Bond 17,344 +0,040 +0,23% 17,344 17,291 17,304 24 apr
VE ESG EQ World 31,810 +0,310 +0,98% 31,810 31,200 31,500 24 apr
VE Gov AAA Bond 19,172 -0,074 -0,38% 19,187 19,155 19,246 24 apr
VE Gov Bond 12,520 +0,061 +0,49% 12,520 12,479 12,459 24 apr
VE Growth 79,640 +0,380 +0,48% 79,640 78,380 79,260 24 apr
VE High Div 41,630 +0,130 +0,31% 41,630 40,860 41,500 24 apr
VE Real Estate 37,000 +0,250 +0,68% 37,000 36,390 36,750 24 apr
WT PHYSICAL GOLD 272,800 +3,970 +1,48% 274,210 270,990 268,830 24 apr
WT PHYSICAL SILVER 26,899 +0,008 +0,03% 27,000 26,690 26,891 24 apr
WT PHYSIPLATINUM 78,540 +0,050 +0,06% 78,920 78,370 78,490 24 apr
WT PHYSPALLADIUM 77,420 +1,420 +1,87% 77,800 76,040 76,000 24 apr
WT PHYSPM BASKET 164,480 +0,390 +0,24% 164,880 164,480 164,090 24 apr
XTR.DAX 1C 207,650 +1,200 +0,58% 207,650 204,400 206,450 24 apr
XTR.MSCI EU.MT.SC.1C 157,600 +2,100 +1,35% 157,600 156,220 155,500 24 apr
XTR.MSCI JAPAN 4CEOH 37,456 +0,174 +0,47% 37,456 36,902 37,282 24 apr
XTR.S+P 500 SWAP ... 95,600 +1,008 +1,07% 95,704 93,442 94,592 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront