Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,550 -0,960 -1,19% 80,420 79,550 80,510 17:35
AMUNDI ETF EU DISC 204,250 -3,050 -1,47% 207,000 204,250 207,300 17:35
AMUNDI ETF EU HEAL 247,300 -0,800 -0,32% 247,800 246,350 248,100 17:35
AMUNDI ETF MSCI E... 4,137 -0,053 -1,26% 4,168 4,137 4,190 17:35
ETFS DAX Gold Min... 19,310 -0,388 -1,97% 19,536 19,266 19,698 17:35
ETFS Fund MSCI Ch... 13,034 -0,134 -1,02% 13,144 13,034 13,168 17:35
ETFS Physical Gold 109,400 -0,470 -0,43% 109,930 109,240 109,870 17:35
ETFS Physical Pal... 133,290 +0,160 +0,12% 133,530 132,200 133,130 17:35
ETFS Physical Pla... 71,280 +0,430 +0,61% 71,610 71,270 70,850 17:35
ETFS Physical PM ... 92,440 -0,080 -0,09% 92,570 92,440 92,520 17:35
ETFS Physical Silver 12,717 -0,066 -0,52% 12,760 12,702 12,783 17:35
ETFS Russell 2000... 56,360 -1,230 -2,14% 57,080 56,360 57,590 17:35
IS.S.GL.SE.D.100 ... 27,580 0,000 0,00% 27,645 27,500 27,580 19 mrt
iSh EURO TM Value... 21,170 -0,340 -1,58% 21,375 21,170 21,510 17:35
iShares $ Corpora... 98,520 -0,020 -0,02% 98,790 98,500 98,540 17:35
iShares $ TIPS UETF 182,510 +0,170 +0,09% 182,660 182,400 182,340 17:35
iShares $ Treas B... 115,000 +0,010 +0,01% 115,010 114,950 114,990 17:35
iShares $ Treas B... 171,230 +0,370 +0,22% 171,230 171,000 170,860 17:35
iShares € Aggrega... 122,080 -0,010 -0,01% 122,160 122,000 122,090 17:35
iShares € Gov Bd ... 144,150 +0,010 +0,01% 144,180 144,090 144,140 17:35
iShares € Gov Bon... 98,730 -0,010 -0,01% 98,770 98,710 98,740 17:35
iShares € Gov Bon... 176,570 +0,050 +0,03% 176,570 176,520 176,520 17:35
iShares € Gov Bon... 236,230 +0,090 +0,04% 236,320 235,900 236,140 17:35
iShares € Gov Bon... 171,570 -0,050 -0,03% 171,570 171,480 171,620 17:35
iShares € Gov Bon... 157,660 +0,030 +0,02% 157,660 157,450 157,630 17:35
iShares € Gov Bon... 215,590 -0,050 -0,02% 215,840 215,480 215,640 17:35
iShares € Infl Lk... 208,710 +0,220 +0,11% 208,710 208,210 208,490 17:35
iShares € Mkt Gro... 36,170 -0,190 -0,52% 36,450 36,170 36,360 17:35
iShares AEX UETF 54,500 -0,550 -1,00% 54,950 54,500 55,050 17:35
iShares Asia Paci... 23,450 -0,285 -1,20% 23,545 23,440 23,735 17:35
iShares Asia Prop... 25,915 -0,140 -0,54% 26,020 25,915 26,055 17:35
iShares BRIC 50 UETF 27,975 -0,440 -1,55% 28,210 27,975 28,415 17:35
iShares China Lar... 112,370 -1,820 -1,59% 113,280 112,370 114,190 17:35
iShares Core Euro... 130,450 -0,190 -0,15% 130,580 130,290 130,640 17:35
iShares Core FTSE... 8,365 -0,086 -1,02% 8,417 8,365 8,451 17:35
iShares Core MSCI... 24,966 -0,278 -1,10% 25,144 24,966 25,244 17:35
iShares Core MSCI... 35,055 -0,285 -0,81% 35,240 35,055 35,340 17:35
iShares Core MSCI... 48,960 -0,510 -1,03% 49,345 48,960 49,470 17:35
iShares Dev Mkt P... 23,432 -0,170 -0,72% 23,560 23,369 23,602 17:35
iShares DJ Euro S... 42,610 -0,325 -0,76% 42,930 42,605 42,935 17:35
iShares DJ Glob S... 35,463 -0,377 -1,05% 35,731 35,463 35,840 17:35
iShares Eur Corp ... 135,990 -0,120 -0,09% 136,110 135,900 136,110 17:35
iShares Euro Cove... 155,570 +0,060 +0,04% 155,620 155,400 155,510 17:35
iShares European ... 42,235 -0,090 -0,21% 42,580 42,235 42,325 17:35
iShares EuroStoxx... 34,175 -0,360 -1,04% 34,440 34,175 34,535 17:35
iShares EuroStoxx... 57,770 -0,570 -0,98% 58,250 57,770 58,340 17:35
iShares EuroStoxx... 33,994 -0,348 -1,01% 34,272 33,994 34,342 17:35
iShares EuroStxx ... 21,595 -0,240 -1,10% 21,830 21,595 21,835 17:35
iShares Global In... 24,925 -0,150 -0,60% 25,055 24,925 25,075 17:35
iShares MSCI Braz... 30,100 -0,700 -2,27% 30,650 30,100 30,800 17:35
iShares MSCI East... 21,550 -0,067 -0,31% 21,648 21,550 21,617 17:35
iShares MSCI Emer... 29,805 -0,365 -1,21% 30,010 29,805 30,170 17:35
iShares MSCI Emer... 36,130 -0,435 -1,19% 36,405 36,130 36,565 17:35
iShares MSCI Euro... 31,290 -0,270 -0,86% 31,525 31,290 31,560 17:35
iShares MSCI Euro... 50,370 -0,470 -0,92% 50,720 50,370 50,840 17:35
iShares MSCI Euro... 23,865 -0,220 -0,91% 24,030 23,865 24,085 17:35
iShares MSCI Far ... 47,800 -0,520 -1,08% 48,200 47,800 48,320 17:35
iShares MSCI Jap ... 46,360 -0,350 -0,75% 46,630 46,360 46,710 17:35
iShares MSCI Japa... 12,019 -0,096 -0,79% 12,065 12,019 12,115 17:35
iShares MSCI Kore... 36,593 -0,217 -0,59% 36,823 36,593 36,810 17:35
iShares MSCI Lati... 16,317 -0,258 -1,56% 16,404 16,269 16,575 17:35
iShares MSCI Nort... 46,475 -0,585 -1,24% 46,890 46,475 47,060 17:35
iShares MSCI Taiw... 37,612 -0,275 -0,73% 37,790 37,612 37,887 17:35
iShares MSCI Turk... 15,049 -0,290 -1,89% 15,275 15,042 15,339 17:35
iShares MSCI Worl... 39,500 -0,430 -1,08% 39,825 39,500 39,930 17:35
iShares Private E... 17,602 -0,222 -1,25% 17,792 17,602 17,824 17:35
iShares S&P 500 U... 24,677 -0,297 -1,19% 24,897 24,677 24,974 17:35
iShares STOXX Eur... 31,765 -0,235 -0,73% 31,885 31,715 32,000 17:35
iShares US Proper... 25,460 -0,160 -0,62% 25,565 25,345 25,620 17:35
ISHS CORE DAX UCI... 101,400 0,000 0,00% 101,720 100,280 101,400 19 mrt
ISHS DIV.COMM.SWA... 18,358 0,000 0,00% 18,450 18,356 18,358 19 mrt
Lyxor CAC 40 - D-EUR 52,720 -0,420 -0,79% 53,190 52,720 53,140 17:35
Lyxor Estoxx 600 ... 46,480 -0,599 -1,27% 46,713 46,351 47,079 17:35
LYXOR ETF MSCI USA 238,120 -2,930 -1,22% 239,830 238,120 241,050 17:35
LYXOR MSCI WORLD 183,370 -2,110 -1,14% 184,850 183,370 185,480 17:35
SPDR B.B.US TREAS... 92,350 0,000 0,00% 92,440 92,318 92,350 19 mrt
SPDR BL.BA.EO GO.... 62,966 0,000 0,00% 63,062 62,944 62,966 19 mrt
SPDR DJIA Trust 226,150 -3,350 -1,46% 228,100 226,150 229,500 17:35
SPDR MSCI EMERG.M... 49,012 0,000 0,00% 49,055 48,758 49,012 19 mrt
SPDR MSCI Europe ... 146,580 -1,360 -0,92% 147,240 146,160 147,940 17:35
SPDR S+P 500 UCIT... 250,960 0,000 0,00% 251,300 250,050 250,960 19 mrt
Think AEX UETF 54,690 -0,760 -1,37% 55,150 54,690 55,450 17:35
Think AMX UETF 76,640 -0,800 -1,03% 77,670 76,640 77,440 17:35
Think European Eq... 55,330 -0,820 -1,46% 55,640 55,330 56,150 17:35
Think Global Equi... 41,056 -0,519 -1,25% 41,382 41,000 41,575 17:35
Think Global Real... 39,121 -0,582 -1,47% 39,488 38,991 39,703 17:35
Think iBoxx AAA-A... 21,978 -0,062 -0,28% 21,987 21,970 22,040 17:35
Think iBoxx Corpo... 18,193 -0,092 -0,50% 18,407 18,190 18,285 17:35
Think iBoxx Gover... 13,972 +0,011 +0,08% 13,988 13,947 13,961 17:35
Think Morningstar... 31,320 -0,520 -1,63% 31,700 31,320 31,840 17:35
Think Morningstar... 28,240 -0,485 -1,69% 28,470 28,200 28,725 17:35
Think Sustainable... 82,510 -1,230 -1,47% 83,450 82,510 83,740 17:35
Think TM UETF Def... 56,150 -0,460 -0,81% 56,800 56,150 56,610 17:35
Think TM UETF Neu... 60,600 -0,390 -0,64% 60,810 60,530 60,990 17:35
Think TM UETF Off... 62,900 -0,520 -0,82% 63,260 62,570 63,420 17:35
UBS DJ Global Sel... 8,548 -0,141 -1,62% 8,548 8,548 8,689 17:35
UBS Euro Corp 1-5... 13,648 -0,020 -0,15% 13,648 13,643 13,668 17:35
UBS Euro Stoxx 50... 33,705 -0,360 -1,06% 33,940 33,705 34,065 17:35
UBS iBoxx EUR Liq... 103,370 -0,080 -0,08% 103,370 103,370 103,450 09:05
UBS MSCI Australi... 13,488 -0,116 -0,85% 13,520 13,488 13,604 17:35
UBS MSCI Canada U... 17,037 -0,145 -0,84% 17,090 17,037 17,182 17:35
UBS MSCI Canada U... 27,312 -0,296 -1,07% 27,390 27,312 27,608 17:35
UBS MSCI EM Soc R... 11,863 -0,127 -1,06% 11,930 11,863 11,990 17:35
UBS MSCI Emerging... 92,240 -1,100 -1,18% 92,900 92,240 93,340 17:35
UBS MSCI EMU Low ... 15,036 -0,110 -0,73% 15,112 15,036 15,146 17:35
UBS MSCI EMU Prim... 15,598 -0,192 -1,22% 15,772 15,598 15,790 17:35
UBS MSCI EMU Qual... 18,384 -0,182 -0,98% 18,502 18,384 18,566 17:35
UBS MSCI EMU Shar... 16,058 -0,188 -1,16% 16,176 16,058 16,246 17:35
UBS MSCI EMU Smal... 93,990 -0,720 -0,76% 94,520 93,990 94,710 17:35
UBS MSCI EMU Soc ... 92,610 -0,750 -0,80% 93,230 92,610 93,360 17:35
UBS MSCI EMU UETF 119,120 -1,280 -1,06% 120,100 119,120 120,400 17:35
UBS MSCI Europe UETF 62,830 -0,630 -0,99% 63,150 62,830 63,460 17:35
UBS MSCI Hong Kon... 18,076 -0,258 -1,41% 18,146 18,076 18,334 17:35
UBS MSCI Japan He... 18,531 -0,127 -0,68% 18,620 18,531 18,658 17:35
UBS MSCI Japan So... 17,590 -0,224 -1,26% 17,643 17,572 17,814 17:35
UBS MSCI Japan UETF 37,810 -0,305 -0,80% 37,985 37,810 38,115 17:35
UBS MSCI Pacific ... 37,795 -0,460 -1,20% 37,875 37,795 38,255 17:35
UBS MSCI Pacific ... 58,240 -0,730 -1,24% 58,500 58,230 58,970 17:35
UBS MSCI Singapor... 15,964 -0,206 -1,27% 16,012 15,964 16,170 17:35
UBS MSCI UK IMI S... 17,944 -0,210 -1,16% 18,045 17,944 18,154 17:35
UBS MSCI US Liq C... 15,077 +0,006 +0,04% 15,122 15,040 15,071 17:35
UBS MSCI USA Hedg... 21,570 -0,285 -1,30% 21,720 21,570 21,855 17:35
UBS MSCI USA Low ... 18,620 -0,220 -1,17% 18,720 18,620 18,840 17:35
UBS MSCI USA Low ... 19,408 -0,232 -1,18% 19,540 19,408 19,640 17:35
UBS MSCI USA Prim... 18,368 -0,366 -1,95% 18,590 18,368 18,734 17:35
UBS MSCI USA Prim... 18,612 -0,378 -1,99% 18,840 18,612 18,990 17:35
UBS MSCI USA Qual... 20,855 -0,215 -1,02% 20,985 20,855 21,070 17:35
UBS MSCI USA Qual... 20,275 -0,215 -1,05% 20,420 20,275 20,490 17:35
UBS MSCI USA Shar... 18,948 -0,292 -1,52% 19,110 18,948 19,240 17:35
UBS MSCI USA Shar... 18,848 -0,282 -1,47% 19,020 18,848 19,130 17:35
UBS MSCI USA Soc ... 15,408 -0,222 -1,42% 15,544 15,408 15,630 17:35
UBS MSCI USA Soc ... 99,940 -1,420 -1,40% 100,800 99,940 101,360 17:35
UBS MSCI USA UETF 60,080 -0,720 -1,18% 60,490 60,080 60,800 17:35
UBS MSCI World So... 81,590 -1,070 -1,29% 81,650 81,590 82,660 17:35
UBS MSCI World UETF 46,451 -0,521 -1,11% 46,760 46,451 46,972 17:35
UBS S&P 500 UETF 39,977 -0,481 -1,19% 40,257 39,977 40,458 17:35
UBS US 1-3 Year T... 21,780 +0,001 +0,00% 21,780 21,777 21,779 17:35
UBS US 7-10 Year ... 36,618 +0,069 +0,19% 36,618 36,577 36,549 17:35
UBS US Corp 1-5 Y... 14,373 0,000 0,00% 14,373 14,370 14,373 17:35
UBS US Liq Corp 1... 12,563 -0,010 -0,08% 12,563 12,563 12,573 18 mrt
UBS US Liq Corp UETF 14,212 -0,071 -0,50% 14,212 14,212 14,283 18 mrt
UBS US Liq Corp U... 17,318 +0,028 +0,16% 17,318 17,318 17,290 19 mrt
Vanguard FTSE All... 74,220 -0,840 -1,12% 74,770 74,200 75,060 17:35
Vanguard S&P 500 ... 47,209 -0,575 -1,20% 47,621 47,209 47,784 17:35
XTR.DAX 1C 114,120 0,000 0,00% 114,480 112,840 114,120 19 mrt
XTR.MSCI JAPAN 4CEOH 19,771 0,000 0,00% 19,798 19,708 19,771 19 mrt
XTR.S+P 500 SWAP ... 45,660 0,000 0,00% 45,660 45,504 45,660 19 mrt
XTR.ST.EU.600 BA.... 104,240 0,000 0,00% 104,480 103,040 104,240 19 mrt