Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,050 -0,030 -0,04% 79,180 78,300 79,080 19 apr
AMUNDI ETF EU BANK 119,740 +0,700 +0,59% 120,060 118,700 119,040 19 apr
AMUNDI ETF EU HEAL 386,900 +0,650 +0,17% 386,900 383,450 386,250 19 apr
AMUNDI ETF MSCI E... 4,642 -0,040 -0,85% 4,649 0,000 4,681 19 apr
AMUNDI MSCI WOR 305,220 -2,860 -0,93% 306,370 304,690 308,080 19 apr
AMUNDI ST EU ENERG 58,883 -0,281 -0,47% 58,883 58,300 59,164 19 apr
AmUSA Climate 440,173 -3,968 -0,89% 440,173 438,500 444,141 19 apr
ETFS DAX Gold Min... 34,500 +0,580 +1,71% 34,500 33,955 33,920 19 apr
ETFS Fund MSCI Ch... 12,860 -0,146 -1,12% 12,860 12,860 13,006 19 apr
ETFS Russell 2000... 87,190 -0,980 -1,11% 87,190 86,510 88,170 19 apr
IS MSCI EUR SRI 67,090 -0,040 -0,06% 67,240 66,650 67,130 19 apr
IS.S.GL.SE.D.100 ... 27,750 +0,045 +0,16% 27,770 27,470 27,705 19 apr
iShares $ Corpora... 92,810 -0,010 -0,01% 93,150 92,810 92,820 19 apr
iShares $ TIPS UETF 216,400 +0,670 +0,31% 217,110 216,340 215,730 19 apr
iShares $ Treas B... 117,870 -0,100 -0,08% 118,140 117,390 117,970 19 apr
iShares $ Treas B... 158,180 -0,050 -0,03% 159,270 158,180 158,230 19 apr
iShares € Aggrega... 107,030 -0,040 -0,04% 107,360 106,900 107,070 19 apr
iShares € Gov Bd ... 139,790 +0,020 +0,01% 140,030 139,180 139,770 19 apr
iShares € Gov Bon... 99,090 +0,060 +0,06% 99,090 99,090 99,030 19 apr
iShares € Gov Bon... 150,380 +0,430 +0,29% 150,500 150,360 149,950 19 apr
iShares € Gov Bon... 179,350 -0,510 -0,28% 180,590 179,100 179,860 19 apr
iShares € Gov Bon... 159,750 -0,080 -0,05% 160,050 159,630 159,830 19 apr
iShares € Gov Bon... 142,500 -0,110 -0,08% 142,850 142,500 142,610 19 apr
iShares € Gov Bon... 187,250 -0,280 -0,15% 188,070 187,220 187,530 19 apr
iShares € Infl Lk... 226,140 -0,040 -0,02% 227,200 225,560 226,180 19 apr
iShares € Mkt Gro... 59,320 -0,290 -0,49% 59,610 59,130 59,610 19 apr
iShares AEX UETF 85,740 -0,560 -0,65% 86,060 85,540 86,300 19 apr
iShares Asia Paci... 20,880 +0,040 +0,19% 20,885 20,750 20,840 19 apr
iShares Asia Prop... 18,536 +0,089 +0,48% 18,536 18,349 18,447 19 apr
ISHARES BIC 50 16,226 +0,026 +0,16% 16,226 16,076 16,200 19 apr
ISHARES CHINA 50 64,790 -0,640 -0,98% 65,120 64,620 65,430 19 apr
iShares Core Euro... 117,810 -0,070 -0,06% 118,220 117,710 117,880 19 apr
iShares Core FTSE... 9,005 0,000 0,00% 9,005 8,940 9,005 19 apr
iShares Core MSCI... 29,629 -0,243 -0,81% 29,675 29,450 29,872 19 apr
iShares Core MSCI... 49,450 -0,420 -0,84% 49,450 49,070 49,870 19 apr
iShares Core MSCI... 88,100 -0,870 -0,98% 88,460 87,930 88,970 19 apr
iShares Dev Mkt P... 19,923 +0,065 +0,33% 19,943 19,758 19,858 19 apr
iShares DJ Glob S... 62,912 -0,484 -0,76% 62,957 62,538 63,396 19 apr
iShares Eur Corp ... 122,210 -0,010 -0,01% 122,410 122,130 122,220 19 apr
iShares Euro Cove... 138,230 -0,040 -0,03% 138,650 138,060 138,270 19 apr
iShares European ... 27,595 +0,215 +0,79% 27,610 27,250 27,380 19 apr
iShares EuroStoxx... 50,090 -0,240 -0,48% 50,250 49,770 50,330 19 apr
iShares EuroStoxx... 66,120 +0,250 +0,38% 66,120 65,790 65,870 19 apr
iShares EuroStoxx... 43,794 -0,279 -0,63% 43,794 43,500 44,073 19 apr
iShares EuroStxx ... 18,030 +0,010 +0,06% 18,044 17,842 18,020 19 apr
iShares Global In... 27,965 +0,255 +0,92% 27,965 27,625 27,710 19 apr
iShares MSCI Braz... 22,932 +0,327 +1,45% 22,932 22,223 22,605 19 apr
iShares MSCI Emer... 36,765 -0,340 -0,92% 36,820 36,570 37,105 19 apr
iShares MSCI Emer... 33,705 -0,245 -0,72% 33,745 33,450 33,950 19 apr
iShares MSCI Euro... 43,615 -0,055 -0,13% 43,655 43,370 43,670 19 apr
iShares MSCI Euro... 75,700 -0,120 -0,16% 75,815 75,150 75,820 19 apr
iShares MSCI Euro... 31,245 -0,050 -0,16% 31,260 31,035 31,295 19 apr
iShares MSCI Far ... 43,950 -0,630 -1,41% 44,030 43,770 44,580 19 apr
iShares MSCI Jap ... 86,860 -0,775 -0,88% 86,960 86,095 87,635 19 apr
iShares MSCI Japa... 15,829 -0,125 -0,78% 15,833 15,720 15,954 19 apr
iShares MSCI Kore... 41,180 -0,422 -1,01% 41,180 40,876 41,602 19 apr
iShares MSCI Lati... 15,477 +0,118 +0,77% 15,477 15,101 15,359 19 apr
iShares MSCI Nort... 86,495 -1,100 -1,26% 86,920 86,490 87,595 19 apr
iShares MSCI Taiw... 72,273 -1,847 -2,49% 72,284 72,000 74,120 19 apr
iShares MSCI Turk... 20,273 +0,362 +1,82% 20,353 19,636 19,911 19 apr
iShares MSCI Worl... 65,320 -0,665 -1,01% 65,525 65,180 65,985 19 apr
iShares Private E... 29,185 -0,200 -0,68% 29,230 28,975 29,385 19 apr
iShares S&P 500 U... 46,622 -0,556 -1,18% 46,837 46,583 47,178 19 apr
iShares STOXX Eur... 44,470 +0,010 +0,02% 44,480 44,175 44,460 19 apr
iShares US Proper... 24,400 +0,125 +0,51% 24,400 24,200 24,275 19 apr
ISHS CORE DAX UC.... 148,240 -0,820 -0,55% 148,560 147,380 149,060 19 apr
ISHS DIV.COMM.SWA... 26,020 +0,110 +0,42% 26,095 25,925 25,910 19 apr
SPDR B.US TREAS.B... 88,440 +0,082 +0,09% 88,714 88,246 88,358 19 apr
SPDR BL.EO GO.BD ... 55,816 -0,016 -0,03% 55,952 55,776 55,832 19 apr
SPDR DJIA Trust 353,000 -1,550 -0,44% 353,000 353,000 354,550 19 apr
SPDR MSCI EMERG.M... 54,792 -0,516 -0,93% 54,866 54,432 55,308 19 apr
SPDR MSCI Europe ... 214,150 -0,700 -0,33% 214,700 210,800 214,850 19 apr
SPDR S+P 500 UCIT... 467,870 -5,300 -1,12% 470,090 467,500 473,170 19 apr
UBS DJ Global Sel... 8,890 +0,026 +0,29% 8,890 8,799 8,864 19 apr
UBS Euro Corp 1-5... 12,950 -0,008 -0,06% 12,950 12,950 12,958 19 apr
UBS Euro Stoxx 50... 49,375 -0,400 -0,80% 49,375 49,375 49,775 19 apr
UBS MSCI Australi... 19,618 +0,110 +0,56% 19,618 19,618 19,508 19 apr
UBS MSCI Canada U... 24,046 -0,130 -0,54% 24,046 24,046 24,176 19 apr
UBS MSCI Canada U... 38,052 -0,053 -0,14% 38,052 38,052 38,105 19 apr
UBS MSCI EM Soc R... 11,240 -0,097 -0,86% 11,240 11,148 11,337 19 apr
UBS MSCI Emerging... 92,920 -1,720 -1,82% 92,920 92,920 94,640 19 apr
UBS MSCI EMU Low ... 15,248 +0,014 +0,09% 15,248 15,248 15,234 19 apr
UBS MSCI EMU Prim... 19,254 -0,076 -0,39% 19,254 19,254 19,330 19 apr
UBS MSCI EMU Qual... 26,050 -0,215 -0,82% 26,050 25,940 26,265 19 apr
UBS MSCI EMU Smal... 120,000 -0,610 -0,51% 120,280 120,000 120,610 19 apr
UBS MSCI EMU Soc ... 114,020 -0,240 -0,21% 114,160 113,500 114,260 19 apr
UBS MSCI EMU UETF 160,120 -1,240 -0,77% 160,120 160,120 161,360 19 apr
UBS MSCI Europe UETF 82,160 -0,550 -0,66% 82,160 82,160 82,710 19 apr
UBS MSCI Hong Kon... 10,920 -0,148 -1,34% 11,046 10,914 11,068 19 apr
UBS MSCI Japan So... 21,140 -0,129 -0,61% 21,148 20,992 21,269 19 apr
UBS MSCI Japan UETF 49,846 -0,446 -0,89% 49,846 49,532 50,292 19 apr
UBS MSCI Pacific ... 37,210 -0,350 -0,93% 37,210 37,210 37,560 19 apr
UBS MSCI Pacific ... 67,690 -0,410 -0,60% 67,700 67,260 68,100 19 apr
UBS MSCI Singapor... 13,762 -0,036 -0,26% 13,762 13,762 13,798 19 apr
UBS MSCI UK IMI S... 17,827 -0,035 -0,20% 17,827 17,683 17,862 19 apr
UBS MSCI US Liq C... 14,090 -0,010 -0,07% 14,090 14,090 14,100 19 apr
UBS MSCI USA Hedg... 33,814 -0,411 -1,20% 33,814 33,814 34,225 19 apr
UBS MSCI USA Low ... 27,450 +0,010 +0,04% 27,450 27,450 27,440 19 apr
UBS MSCI USA Low ... 25,785 -0,060 -0,23% 25,785 25,785 25,845 19 apr
UBS MSCI USA Prim... 27,670 -0,220 -0,79% 27,670 27,670 27,890 19 apr
UBS MSCI USA Prim... 31,265 -0,100 -0,32% 31,265 31,265 31,365 19 apr
UBS MSCI USA Qual... 42,985 -0,585 -1,34% 43,110 42,905 43,570 19 apr
UBS MSCI USA Qual... 36,625 -0,400 -1,08% 36,625 36,455 37,025 19 apr
UBS MSCI USA Soc ... 24,160 -0,345 -1,41% 24,160 24,150 24,505 19 apr
UBS MSCI USA Soc ... 189,060 -1,420 -0,75% 189,060 188,460 190,480 19 apr
UBS MSCI USA UETF 113,590 -1,020 -0,89% 113,590 113,590 114,610 19 apr
UBS MSCI World So... 137,520 -1,020 -0,74% 137,700 137,120 138,540 19 apr
UBS MSCI World UETF 77,030 -0,470 -0,61% 77,030 76,906 77,500 19 apr
UBS S&P 500 UETF 75,911 -0,618 -0,81% 75,978 75,624 76,529 19 apr
UBS US 1-3 Year T... 22,598 0,000 0,00% 0,000 0,000 22,598 18 apr
UBS US 7-10 Year ... 34,145 +0,032 +0,09% 34,145 33,924 34,113 19 apr
UBS US Corp 1-5 Y... 14,091 -0,035 -0,25% 14,091 14,091 14,126 19 apr
UBS US Liq Corp 1... 12,739 +0,014 +0,11% 12,739 12,739 12,725 19 apr
UBS US Liq Corp UETF 13,556 +0,041 +0,30% 13,556 13,556 13,515 19 apr
UBS US Liq Corp U... 16,254 -0,009 -0,06% 16,254 16,254 16,263 19 apr
VanEck Sust EU EW 71,560 -0,060 -0,08% 71,580 71,060 71,620 19 apr
VanEck UE VE EM H... 112,942 +0,015 +0,01% 112,942 112,942 112,927 19 apr
VanEck UE VE EM L... 56,901 +0,030 +0,05% 56,901 56,901 56,871 19 apr
VanEck UE VE Gl F... 62,261 +0,062 +0,10% 62,261 62,261 62,198 19 apr
VanEck UE VE Gl M... 32,930 -0,066 -0,20% 32,930 32,930 32,996 19 apr
VanEck UE VE Gl M... 25,844 -0,079 -0,31% 25,844 25,844 25,924 19 apr
VanEck UE VE Gold... 37,835 +0,287 +0,76% 37,835 37,835 37,548 19 apr
VanEck UE VE Jun ... 36,970 +0,364 +0,99% 36,970 36,970 36,606 19 apr
VanEck UE VE MS U... 53,298 +0,006 +0,01% 53,298 53,298 53,292 19 apr
VanEck UE VE Vidg... 36,885 -0,615 -1,64% 36,885 36,885 37,501 19 apr
Vanguard FTSE All... 114,780 -0,960 -0,83% 115,140 114,380 115,740 19 apr
Vanguard S&P 500 ... 88,755 -1,042 -1,16% 89,196 88,650 89,797 19 apr
VE AEX 86,040 -0,600 -0,69% 86,400 85,840 86,640 19 apr
VE AMX 92,050 -0,090 -0,10% 92,250 91,450 92,140 19 apr
VE Balanced 66,190 -0,550 -0,82% 66,560 66,050 66,740 19 apr
VE Conservative 58,090 -1,060 -1,79% 58,940 58,070 59,150 19 apr
VE Corp Bond 16,756 -0,024 -0,14% 16,790 16,737 16,780 19 apr
VE ESG EQ World 30,460 -0,190 -0,62% 30,560 30,220 30,650 19 apr
VE Gov AAA Bond 18,587 +0,020 +0,11% 18,587 18,579 18,567 19 apr
VE Gov Bond 12,123 -0,021 -0,17% 12,157 12,123 12,144 19 apr
VE Growth 75,430 -0,110 -0,15% 75,430 75,010 75,540 19 apr
VE High Div 37,980 -0,125 -0,33% 38,260 37,795 38,105 19 apr
VE Real Estate 35,090 -0,009 -0,03% 35,160 34,820 35,099 19 apr
WT PHYSICAL GOLD 209,870 +1,330 +0,64% 210,200 208,700 208,540 19 apr
WT PHYSICAL SILVER 24,672 +0,132 +0,54% 24,672 24,239 24,540 19 apr
WT PHYSIPLATINUM 80,670 -1,550 -1,89% 81,740 80,240 82,220 19 apr
WT PHYSPALLADIUM 87,710 -1,990 -2,22% 88,680 86,580 89,700 19 apr
WT PHYSPM BASKET 137,880 -1,730 -1,24% 139,450 137,880 139,610 19 apr
XTR.DAX 1C 167,620 -0,900 -0,53% 167,840 166,600 168,520 19 apr
XTR.MSCI E.M.ESG ... 161,860 +0,360 +0,22% 161,860 159,860 161,500 19 apr
XTR.MSCI JAPAN 4CEOH 36,923 -0,339 -0,91% 37,047 36,653 37,262 19 apr
XTR.S+P 500 SWAP ... 92,240 -1,042 -1,12% 92,666 92,230 93,282 19 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront