Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 53,670 0,000 0,00% 54,060 52,750 53,670 04 jun
AMUNDI ETF EU DISC 204,150 0,000 0,00% 205,150 204,150 204,150 04 jun
AMUNDI ETF EU HEAL 296,850 0,000 0,00% 301,500 296,850 296,850 04 jun
AMUNDI ETF MSCI E... 3,937 0,000 0,00% 3,980 3,929 3,937 04 jun
ETFS DAX Gold Min... 29,155 0,000 0,00% 29,900 29,065 29,155 04 jun
ETFS Fund MSCI Ch... 13,256 0,000 0,00% 13,490 13,256 13,256 04 jun
ETFS Russell 2000... 53,810 0,000 0,00% 54,010 53,810 53,810 04 jun
IS.S.GL.SE.D.100 ... 23,400 -0,240 -1,02% 23,495 23,250 23,640 04 jun
iSh EURO TM Value... 18,056 0,000 0,00% 18,132 17,900 18,056 04 jun
iShares $ Corpora... 112,070 0,000 0,00% 113,700 111,800 112,070 04 jun
iShares $ TIPS UETF 203,050 0,000 0,00% 205,650 202,580 203,050 04 jun
iShares $ Treas B... 119,460 0,000 0,00% 120,820 119,460 119,460 04 jun
iShares $ Treas B... 194,780 0,000 0,00% 197,980 194,200 194,780 04 jun
iShares € Aggrega... 126,180 0,000 0,00% 126,530 125,900 126,180 04 jun
iShares € Gov Bd ... 143,540 0,000 0,00% 143,620 143,440 143,540 04 jun
iShares € Gov Bon... 97,990 0,000 0,00% 98,020 97,990 97,990 04 jun
iShares € Gov Bon... 190,550 0,000 0,00% 190,800 189,640 190,550 04 jun
iShares € Gov Bon... 264,630 0,000 0,00% 265,470 263,900 264,630 04 jun
iShares € Gov Bon... 173,200 0,000 0,00% 173,230 172,770 173,200 04 jun
iShares € Gov Bon... 161,960 0,000 0,00% 162,080 161,260 161,960 04 jun
iShares € Gov Bon... 224,020 0,000 0,00% 224,810 223,250 224,020 04 jun
iShares € Infl Lk... 211,530 0,000 0,00% 211,530 209,740 211,530 04 jun
iShares € Mkt Gro... 39,235 0,000 0,00% 39,235 39,105 39,235 04 jun
iShares AEX UETF 56,030 0,000 0,00% 56,550 55,760 56,030 04 jun
iShares Asia Paci... 19,552 0,000 0,00% 19,750 19,534 19,552 04 jun
iShares Asia Prop... 21,025 0,000 0,00% 21,289 21,000 21,025 04 jun
iShares BRIC 50 UETF 27,830 0,000 0,00% 28,440 27,830 27,830 04 jun
iShares China Lar... 102,870 0,000 0,00% 105,000 102,510 102,870 04 jun
iShares Core Euro... 131,740 0,000 0,00% 132,270 130,800 131,740 04 jun
iShares Core FTSE... 6,958 0,000 0,00% 7,050 6,950 6,958 04 jun
iShares Core MSCI... 23,655 0,000 0,00% 23,918 23,628 23,655 04 jun
iShares Core MSCI... 37,220 0,000 0,00% 37,700 37,200 37,220 04 jun
iShares Core MSCI... 53,040 0,000 0,00% 53,515 52,900 53,040 04 jun
iShares Dev Mkt P... 20,100 0,000 0,00% 20,202 20,000 20,100 04 jun
iShares DJ Euro S... 46,270 0,000 0,00% 46,380 46,000 46,270 04 jun
iShares DJ Glob S... 38,434 0,000 0,00% 38,901 38,434 38,434 04 jun
iShares Eur Corp ... 137,800 0,000 0,00% 137,870 137,200 137,800 04 jun
iShares Euro Cove... 157,870 0,000 0,00% 158,110 157,850 157,870 04 jun
iShares European ... 39,660 0,000 0,00% 39,715 39,025 39,660 04 jun
iShares EuroStoxx... 33,245 0,000 0,00% 33,500 33,000 33,245 04 jun
iShares EuroStoxx... 55,740 0,000 0,00% 55,950 55,460 55,740 04 jun
iShares EuroStoxx... 34,944 0,000 0,00% 35,020 34,768 34,944 04 jun
iShares EuroStxx ... 16,572 0,000 0,00% 16,612 16,244 16,572 04 jun
iShares Global In... 25,380 0,000 0,00% 25,730 25,335 25,380 04 jun
iShares MSCI Braz... 20,819 0,000 0,00% 21,000 20,583 20,819 04 jun
iShares MSCI East... 19,232 0,000 0,00% 19,964 19,232 19,232 04 jun
iShares MSCI Emer... 28,330 0,000 0,00% 28,635 28,250 28,330 04 jun
iShares MSCI Emer... 33,825 0,000 0,00% 34,200 33,800 33,825 04 jun
iShares MSCI Euro... 31,545 0,000 0,00% 31,660 31,470 31,545 04 jun
iShares MSCI Euro... 49,790 0,000 0,00% 50,060 49,670 49,790 04 jun
iShares MSCI Euro... 22,575 0,000 0,00% 22,795 22,500 22,575 04 jun
iShares MSCI Far ... 47,250 0,000 0,00% 47,800 47,250 47,250 04 jun
iShares MSCI Jap ... 47,410 0,000 0,00% 47,620 47,250 47,410 04 jun
iShares MSCI Japa... 12,552 0,000 0,00% 12,720 12,552 12,552 04 jun
iShares MSCI Kore... 35,708 0,000 0,00% 36,127 35,636 35,708 04 jun
iShares MSCI Lati... 11,255 0,000 0,00% 11,370 11,250 11,255 04 jun
iShares MSCI Nort... 51,600 0,000 0,00% 52,375 51,490 51,600 04 jun
iShares MSCI Taiw... 43,695 0,000 0,00% 44,250 43,600 43,695 04 jun
iShares MSCI Turk... 11,994 0,000 0,00% 12,227 11,971 11,994 04 jun
iShares MSCI Worl... 41,845 0,000 0,00% 42,330 41,800 41,845 04 jun
iShares Private E... 17,702 0,000 0,00% 17,868 17,678 17,702 04 jun
iShares S&P 500 U... 27,474 0,000 0,00% 27,750 27,410 27,474 04 jun
iShares STOXX Eur... 30,675 0,000 0,00% 30,995 30,675 30,675 04 jun
iShares US Proper... 21,875 0,000 0,00% 22,130 21,765 21,875 04 jun
ISHS CORE DAX UCI... 106,080 -0,520 -0,49% 107,200 105,240 106,600 04 jun
ISHS DIV.COMM.SWA... 14,506 -0,052 -0,36% 14,620 14,494 14,558 04 jun
Lyxor CAC 40 - D-EUR 49,585 0,000 0,00% 50,000 49,150 49,585 04 jun
Lyxor Estoxx 600 ... 32,889 0,000 0,00% 33,239 32,675 32,889 04 jun
LYXOR ETF MSCI USA 267,570 0,000 0,00% 270,180 267,570 267,570 04 jun
LYXOR MSCI WORLD 195,590 0,000 0,00% 197,200 195,260 195,590 04 jun
SPDR B.B.US TREAS... 103,100 -0,970 -0,93% 104,775 103,060 104,070 04 jun
SPDR BL.BA.EO GO.... 66,160 +0,094 +0,14% 66,408 65,712 66,066 04 jun
SPDR DJIA Trust 232,600 0,000 0,00% 234,000 232,600 232,600 04 jun
SPDR MSCI EMERG.M... 46,128 -0,946 -2,01% 46,705 46,097 47,074 04 jun
SPDR MSCI Europe ... 97,950 0,000 0,00% 98,450 97,500 97,950 04 jun
SPDR S+P 500 UCIT... 275,660 -2,430 -0,87% 278,380 275,160 278,090 04 jun
UBS DJ Global Sel... 7,167 0,000 0,00% 7,167 7,155 7,167 04 jun
UBS Euro Corp 1-5... 13,519 0,000 0,00% 13,519 13,519 13,519 04 jun
UBS Euro Stoxx 50... 32,955 0,000 0,00% 32,955 32,855 32,955 04 jun
UBS iBoxx EUR Liq... 105,000 0,000 0,00% 105,690 105,000 105,000 04 jun
UBS MSCI Australi... 13,316 0,000 0,00% 13,364 13,316 13,316 04 jun
UBS MSCI Canada U... 16,526 0,000 0,00% 16,526 16,483 16,526 04 jun
UBS MSCI Canada U... 25,918 0,000 0,00% 26,095 25,918 25,918 04 jun
UBS MSCI EM Soc R... 10,305 0,000 0,00% 10,427 10,305 10,305 04 jun
UBS MSCI Emerging... 86,210 0,000 0,00% 86,890 86,210 86,210 04 jun
UBS MSCI EMU Low ... 14,038 0,000 0,00% 14,038 14,002 14,038 04 jun
UBS MSCI EMU Prim... 14,882 0,000 0,00% 14,882 14,826 14,882 04 jun
UBS MSCI EMU Qual... 19,504 0,000 0,00% 19,528 19,504 19,504 04 jun
UBS MSCI EMU Shar... 13,844 0,000 0,00% 13,844 13,770 13,844 04 jun
UBS MSCI EMU Smal... 92,150 0,000 0,00% 92,150 91,580 92,150 04 jun
UBS MSCI EMU Soc ... 94,180 0,000 0,00% 94,600 93,500 94,180 04 jun
UBS MSCI EMU UETF 115,100 0,000 0,00% 115,100 114,620 115,100 04 jun
UBS MSCI Europe UETF 60,130 0,000 0,00% 60,190 60,130 60,130 04 jun
UBS MSCI Hong Kon... 15,058 0,000 0,00% 15,214 15,058 15,058 04 jun
UBS MSCI Japan He... 18,652 0,000 0,00% 18,652 18,616 18,652 04 jun
UBS MSCI Japan So... 19,566 0,000 0,00% 19,718 19,566 19,566 04 jun
UBS MSCI Japan UETF 39,524 0,000 0,00% 39,840 39,524 39,524 04 jun
UBS MSCI Pacific ... 33,975 0,000 0,00% 34,190 33,975 33,975 04 jun
UBS MSCI Pacific ... 60,800 0,000 0,00% 61,570 60,800 60,800 04 jun
UBS MSCI Singapor... 13,640 0,000 0,00% 13,702 13,640 13,640 04 jun
UBS MSCI UK IMI S... 16,312 0,000 0,00% 16,422 16,312 16,312 04 jun
UBS MSCI US Liq C... 17,062 0,000 0,00% 17,125 17,062 17,062 04 jun
UBS MSCI USA Hedg... 23,285 0,000 0,00% 23,285 23,256 23,285 04 jun
UBS MSCI USA Low ... 19,470 0,000 0,00% 19,674 19,470 19,470 04 jun
UBS MSCI USA Low ... 19,934 0,000 0,00% 19,970 19,910 19,934 04 jun
UBS MSCI USA Prim... 18,440 0,000 0,00% 18,440 18,300 18,440 04 jun
UBS MSCI USA Prim... 19,116 0,000 0,00% 19,146 19,116 19,116 04 jun
UBS MSCI USA Qual... 25,240 0,000 0,00% 25,515 25,240 25,240 04 jun
UBS MSCI USA Qual... 23,900 0,000 0,00% 24,025 23,900 23,900 04 jun
UBS MSCI USA Soc ... 16,946 0,000 0,00% 16,946 16,922 16,946 04 jun
UBS MSCI USA Soc ... 114,060 0,000 0,00% 115,280 114,060 114,060 04 jun
UBS MSCI USA UETF 67,610 0,000 0,00% 67,900 67,610 67,610 04 jun
UBS MSCI World So... 90,120 0,000 0,00% 91,020 90,120 90,120 04 jun
UBS MSCI World UETF 49,332 0,000 0,00% 49,749 49,332 49,332 04 jun
UBS S&P 500 UETF 44,554 0,000 0,00% 44,911 44,554 44,554 04 jun
UBS US 1-3 Year T... 22,604 0,000 0,00% 22,830 22,604 22,604 04 jun
UBS US 7-10 Year ... 42,108 0,000 0,00% 42,831 42,108 42,108 04 jun
UBS US Corp 1-5 Y... 14,960 0,000 0,00% 14,960 14,946 14,960 04 jun
UBS US Liq Corp 1... 13,292 0,000 0,00% 13,292 13,292 13,292 01 jun
UBS US Liq Corp UETF 16,368 0,000 0,00% 16,368 16,368 16,368 01 jun
UBS US Liq Corp U... 19,556 0,000 0,00% 19,556 19,556 19,556 04 jun
VanEck AAA-AA Gov 21,321 0,000 0,00% 21,321 21,301 21,321 04 jun
VanEck AEX 56,230 0,000 0,00% 56,660 55,960 56,230 04 jun
VanEck AMX 77,300 0,000 0,00% 77,700 76,490 77,300 04 jun
VanEck Balanced 60,530 0,000 0,00% 60,750 60,530 60,530 04 jun
VanEck Conservativ 57,250 0,000 0,00% 57,470 57,140 57,250 04 jun
VanEck ESG EW 85,210 0,000 0,00% 85,820 85,210 85,210 04 jun
VanEck EU EW 52,180 0,000 0,00% 52,500 51,970 52,180 04 jun
VanEck EUR Corp 18,546 0,000 0,00% 18,572 18,295 18,546 04 jun
VanEck EUR Gov 14,381 0,000 0,00% 14,418 14,329 14,381 04 jun
VanEck Global EW 41,392 0,000 0,00% 41,750 41,392 41,392 04 jun
VanEck Growth 62,920 0,000 0,00% 63,100 62,830 62,920 04 jun
VanEck High Div 24,510 0,000 0,00% 24,935 24,410 24,510 04 jun
VanEck North Am EW 34,205 0,000 0,00% 34,510 34,190 34,205 04 jun
VanEck Real Estate 34,204 0,000 0,00% 34,504 34,100 34,204 04 jun
Vanguard FTSE All... 77,220 0,000 0,00% 78,000 77,080 77,220 04 jun
Vanguard S&P 500 ... 52,324 0,000 0,00% 52,875 52,200 52,324 04 jun
WT PHYSICAL GOLD 143,700 0,000 0,00% 145,500 142,880 143,700 04 jun
WT PHYSICAL SILVER 14,677 0,000 0,00% 14,909 14,586 14,677 04 jun
WT PHYSIPLATINUM 69,700 0,000 0,00% 70,540 68,860 69,700 04 jun
WT PHYSPALLADIUM 157,990 0,000 0,00% 163,780 153,900 157,990 04 jun
WT PHYSPM BASKET 113,550 0,000 0,00% 116,000 113,380 113,550 04 jun
XTR.DAX 1C 119,560 -0,480 -0,40% 120,780 118,520 120,040 04 jun
XTR.MSCI JAPAN 4CEOH 20,077 -0,169 -0,83% 20,183 20,018 20,246 04 jun
XTR.S+P 500 SWAP ... 51,250 -0,464 -0,90% 51,762 51,160 51,714 04 jun
XTR.ST.EU.600 BA.... 91,470 -1,030 -1,11% 91,920 91,380 92,500 04 jun