Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 76,360 +0,640 +0,85% 76,430 76,070 75,720 11:50
AMUNDI ETF EU DISC 204,450 0,000 0,00% 205,750 203,900 204,450 23 mei
AMUNDI ETF EU HEAL 246,850 +1,300 +0,53% 246,900 245,550 245,550 12:45
AMUNDI ETF MSCI E... 3,905 +0,010 +0,26% 3,908 3,895 3,895 13:14
ETFS DAX Gold Min... 18,520 -0,234 -1,25% 18,582 18,500 18,754 12:23
ETFS Fund MSCI Ch... 12,010 +0,026 +0,22% 12,010 12,010 11,984 09:05
ETFS Physical Gold 109,300 -0,530 -0,48% 109,360 109,250 109,830 13:22
ETFS Physical Pal... 112,300 +1,210 +1,09% 112,300 111,520 111,090 10:27
ETFS Physical Pla... 68,060 +0,450 +0,67% 68,060 67,870 67,610 11:56
ETFS Physical PM ... 88,140 +0,390 +0,44% 88,140 87,770 87,750 12:27
ETFS Physical Silver 12,254 -0,097 -0,79% 12,277 12,254 12,351 12:24
ETFS Russell 2000... 56,250 -0,120 -0,21% 56,250 56,250 56,370 09:05
IS.S.GL.SE.D.100 ... 27,105 0,000 0,00% 27,295 27,100 27,105 23 mei
iSh EURO TM Value... 20,890 +0,145 +0,70% 20,890 20,890 20,745 09:05
iShares $ Corpora... 102,920 -0,070 -0,07% 102,970 102,780 102,990 13:20
iShares $ TIPS UETF 188,060 -0,320 -0,17% 188,060 188,060 188,380 09:05
iShares $ Treas B... 117,850 -0,160 -0,14% 117,850 117,730 118,010 11:43
iShares $ Treas B... 175,680 -0,530 -0,30% 175,680 175,680 176,210 09:05
iShares € Aggrega... 123,640 +0,120 +0,10% 123,640 123,640 123,520 12:59
iShares € Gov Bd ... 144,130 +0,010 +0,01% 144,210 144,130 144,120 11:38
iShares € Gov Bon... 98,670 +0,020 +0,02% 98,670 98,640 98,650 11:51
iShares € Gov Bon... 179,780 +0,080 +0,04% 179,780 179,780 179,700 09:05
iShares € Gov Bon... 242,480 +0,490 +0,20% 242,580 242,020 241,990 13:08
iShares € Gov Bon... 172,020 +0,070 +0,04% 172,030 171,970 171,950 10:31
iShares € Gov Bon... 158,880 +0,020 +0,01% 158,880 158,880 158,860 09:05
iShares € Gov Bon... 218,440 +0,510 +0,23% 218,440 218,060 217,930 11:35
iShares € Infl Lk... 208,700 +0,360 +0,17% 208,880 208,480 208,340 12:03
iShares € Mkt Gro... 37,805 +0,275 +0,73% 37,805 37,805 37,530 09:05
iShares AEX UETF 55,520 +0,570 +1,04% 55,520 55,160 54,950 13:11
iShares Asia Paci... 24,050 +0,110 +0,46% 24,050 24,000 23,940 13:07
iShares Asia Prop... 26,490 +0,153 +0,58% 26,536 26,490 26,337 12:00
iShares BRIC 50 UETF 25,930 -0,050 -0,19% 25,995 25,930 25,980 10:34
iShares China Lar... 102,620 -0,170 -0,17% 102,850 102,580 102,790 12:57
iShares Core Euro... 131,470 +0,020 +0,02% 131,530 131,330 131,450 12:42
iShares Core FTSE... 8,227 +0,049 +0,60% 8,236 8,200 8,178 11:44
iShares Core MSCI... 23,543 +0,076 +0,32% 23,556 23,481 23,467 13:20
iShares Core MSCI... 35,195 +0,395 +1,14% 35,270 35,180 34,800 12:21
iShares Core MSCI... 49,820 +0,275 +0,56% 49,845 49,620 49,545 13:03
iShares Dev Mkt P... 24,174 +0,104 +0,43% 24,208 24,120 24,070 12:05
iShares DJ Euro S... 43,210 +0,330 +0,77% 43,270 43,115 42,880 11:15
iShares DJ Glob S... 35,741 +0,225 +0,63% 35,742 35,664 35,516 12:30
iShares Eur Corp ... 137,040 +0,110 +0,08% 137,060 136,920 136,930 13:20
iShares Euro Cove... 156,950 -0,080 -0,05% 157,060 156,940 157,030 11:50
iShares European ... 42,995 +0,310 +0,73% 42,995 42,690 42,685 13:24
iShares EuroStoxx... 34,465 +0,350 +1,03% 34,480 34,290 34,115 13:11
iShares EuroStoxx... 57,400 +0,400 +0,70% 57,420 57,280 57,000 12:37
iShares EuroStoxx... 34,034 +0,336 +1,00% 34,034 33,824 33,698 13:20
iShares EuroStxx ... 21,215 +0,285 +1,36% 21,230 21,030 20,930 12:30
iShares Global In... 25,775 +0,045 +0,17% 25,775 25,775 25,730 09:05
iShares MSCI Braz... 26,980 -0,167 -0,62% 27,094 26,974 27,147 12:06
iShares MSCI East... 21,860 +0,170 +0,78% 21,860 21,772 21,690 12:59
iShares MSCI Emer... 28,130 +0,090 +0,32% 28,135 28,070 28,040 12:14
iShares MSCI Emer... 34,135 +0,100 +0,29% 34,155 34,050 34,035 12:30
iShares MSCI Euro... 31,680 +0,270 +0,86% 31,680 31,550 31,410 13:09
iShares MSCI Euro... 50,635 +0,395 +0,79% 50,650 50,435 50,240 13:06
iShares MSCI Euro... 23,695 +0,200 +0,85% 23,695 23,580 23,495 13:21
iShares MSCI Far ... 44,890 +0,050 +0,11% 44,960 44,890 44,840 10:34
iShares MSCI Jap ... 45,140 +0,655 +1,47% 45,140 45,015 44,485 12:19
iShares MSCI Japa... 12,068 +0,132 +1,11% 12,081 12,054 11,936 12:28
iShares MSCI Kore... 33,598 -0,093 -0,28% 33,598 33,554 33,691 12:24
iShares MSCI Lati... 14,880 -0,067 -0,45% 14,964 14,863 14,947 11:20
iShares MSCI Nort... 47,475 +0,065 +0,14% 47,475 47,475 47,410 09:05
iShares MSCI Taiw... 36,750 +0,367 +1,01% 36,756 36,713 36,383 12:54
iShares MSCI Turk... 11,540 +0,222 +1,96% 11,540 11,400 11,318 13:07
iShares MSCI Worl... 40,190 +0,235 +0,59% 40,195 40,050 39,955 13:08
iShares Private E... 18,542 +0,126 +0,68% 18,542 18,420 18,416 12:45
iShares S&P 500 U... 25,317 +0,106 +0,42% 25,325 25,220 25,211 13:19
iShares STOXX Eur... 31,760 +0,265 +0,84% 31,760 31,630 31,495 13:11
iShares US Proper... 26,785 +0,175 +0,66% 26,785 26,675 26,610 10:44
ISHS CORE DAX UCI... 102,520 0,000 0,00% 103,400 102,280 102,520 23 mei
ISHS DIV.COMM.SWA... 17,852 0,000 0,00% 18,030 17,838 17,852 23 mei
Lyxor CAC 40 - D-EUR 53,080 +0,520 +0,99% 53,130 52,850 52,560 12:58
Lyxor Estoxx 600 ... 44,500 +0,412 +0,93% 44,563 44,262 44,088 12:34
LYXOR ETF MSCI USA 243,930 +0,800 +0,33% 243,930 243,340 243,130 12:04
LYXOR MSCI WORLD 186,660 +1,010 +0,54% 186,720 185,930 185,650 13:21
SPDR B.B.US TREAS... 95,932 0,000 0,00% 96,222 95,842 95,932 23 mei
SPDR BL.BA.EO GO.... 63,772 0,000 0,00% 63,856 63,690 63,772 23 mei
SPDR DJIA Trust 228,500 +0,900 +0,40% 228,500 228,500 227,600 09:05
SPDR MSCI EMERG.M... 45,505 0,000 0,00% 45,696 45,424 45,505 23 mei
SPDR MSCI Europe ... 141,200 +0,660 +0,47% 141,280 141,200 140,540 09:24
SPDR S+P 500 UCIT... 253,140 0,000 0,00% 255,660 253,140 253,140 23 mei
Think AEX UETF 55,700 +0,570 +1,03% 55,750 55,390 55,130 12:47
Think AMX UETF 75,830 +0,880 +1,17% 75,850 75,450 74,950 11:43
Think European Eq... 54,860 +0,450 +0,83% 54,890 54,660 54,410 12:43
Think Global Equi... 41,321 +0,249 +0,61% 41,339 41,150 41,072 13:03
Think Global Real... 40,955 +0,315 +0,78% 40,955 40,824 40,640 13:04
Think iBoxx AAA-A... 22,057 +0,028 +0,13% 22,057 22,039 22,029 13:05
Think iBoxx Corpo... 18,378 +0,016 +0,09% 18,400 18,355 18,362 13:06
Think iBoxx Gover... 14,164 +0,037 +0,26% 14,164 14,135 14,127 13:07
Think Morningstar... 31,825 +0,060 +0,19% 31,825 31,825 31,765 09:05
Think Morningstar... 28,100 +0,185 +0,66% 28,120 27,910 27,915 12:49
Think Sustainable... 83,130 +0,510 +0,62% 83,170 82,820 82,620 11:54
Think TM UETF Def... 57,070 +0,190 +0,33% 57,070 56,790 56,880 12:43
Think TM UETF Neu... 61,240 +0,190 +0,31% 61,330 61,170 61,050 12:49
Think TM UETF Off... 63,760 +0,380 +0,60% 63,760 63,760 63,380 09:05
UBS DJ Global Sel... 8,392 +0,042 +0,50% 8,392 8,392 8,350 09:05
UBS Euro Corp 1-5... 13,663 -0,028 -0,20% 13,692 13,656 13,691 11:43
UBS Euro Stoxx 50... 34,090 +0,205 +0,60% 34,090 34,090 33,885 09:05
UBS iBoxx EUR Liq... 104,250 -0,270 -0,26% 104,250 104,250 104,520 09:05
UBS MSCI Australi... 14,190 +0,004 +0,03% 14,190 14,190 14,186 09:05
UBS MSCI Canada U... 17,060 +0,039 +0,23% 17,060 17,060 17,021 09:05
UBS MSCI Canada U... 27,620 +0,018 +0,07% 27,620 27,620 27,602 09:05
UBS MSCI EM Soc R... 11,572 +0,082 +0,71% 11,572 11,540 11,490 11:11
UBS MSCI Emerging... 87,020 +0,170 +0,20% 87,020 87,020 86,850 09:05
UBS MSCI EMU Low ... 15,284 +0,044 +0,29% 15,284 15,284 15,240 09:05
UBS MSCI EMU Prim... 15,410 +0,100 +0,65% 15,410 15,410 15,310 09:05
UBS MSCI EMU Qual... 19,122 +0,126 +0,66% 19,122 19,122 18,996 09:05
UBS MSCI EMU Shar... 15,864 +0,106 +0,67% 15,864 15,864 15,758 09:05
UBS MSCI EMU Smal... 93,470 +0,500 +0,54% 93,470 93,470 92,970 09:05
UBS MSCI EMU Soc ... 94,810 +1,080 +1,15% 94,810 94,340 93,730 11:09
UBS MSCI EMU UETF 119,960 +1,220 +1,03% 119,960 119,440 118,740 10:40
UBS MSCI Europe UETF 62,830 +0,340 +0,54% 62,830 62,830 62,490 09:05
UBS MSCI Hong Kon... 17,876 +0,036 +0,20% 17,876 17,876 17,840 09:05
UBS MSCI Japan He... 17,990 +0,220 +1,24% 17,990 17,990 17,770 09:05
UBS MSCI Japan So... 17,920 +0,238 +1,35% 17,920 17,868 17,682 09:54
UBS MSCI Japan UETF 37,938 +0,391 +1,04% 37,938 37,938 37,547 09:05
UBS MSCI Pacific ... 38,715 -0,025 -0,06% 38,715 38,710 38,740 09:37
UBS MSCI Pacific ... 59,490 +0,250 +0,42% 59,490 59,490 59,240 09:05
UBS MSCI Singapor... 16,066 +0,080 +0,50% 16,066 16,066 15,986 09:05
UBS MSCI UK IMI S... 17,679 +0,174 +0,99% 17,679 17,573 17,505 11:02
UBS MSCI US Liq C... 15,383 +0,007 +0,05% 15,383 15,383 15,376 09:05
UBS MSCI USA Hedg... 21,625 +0,066 +0,31% 21,625 21,625 21,559 09:05
UBS MSCI USA Low ... 19,774 +0,036 +0,18% 19,774 19,774 19,738 09:05
UBS MSCI USA Low ... 20,230 +0,090 +0,45% 20,230 20,230 20,140 09:05
UBS MSCI USA Prim... 18,176 +0,066 +0,36% 18,176 18,176 18,110 09:05
UBS MSCI USA Prim... 18,772 +0,018 +0,10% 18,772 18,772 18,754 09:05
UBS MSCI USA Qual... 21,505 +0,035 +0,16% 21,505 21,505 21,470 09:05
UBS MSCI USA Qual... 20,495 +0,085 +0,42% 20,495 20,495 20,410 09:05
UBS MSCI USA Soc ... 15,492 +0,078 +0,51% 15,492 15,492 15,414 09:05
UBS MSCI USA Soc ... 102,360 +0,280 +0,27% 102,360 102,360 102,080 09:05
UBS MSCI USA UETF 61,420 +0,090 +0,15% 61,420 61,420 61,330 09:05
UBS MSCI World So... 83,410 +0,290 +0,35% 83,410 83,410 83,120 09:05
UBS MSCI World UETF 47,186 +0,135 +0,29% 47,186 47,186 47,051 09:05
UBS S&P 500 UETF 40,903 +0,067 +0,16% 40,903 40,903 40,836 09:05
UBS US 1-3 Year T... 22,288 -0,048 -0,21% 22,288 22,288 22,336 09:05
UBS US 7-10 Year ... 38,044 -0,101 -0,26% 38,044 38,044 38,145 09:05
UBS US Corp 1-5 Y... 14,464 +0,025 +0,17% 14,464 14,464 14,439 09:05
UBS US Liq Corp 1... 12,888 -0,018 -0,14% 12,888 12,888 12,906 09:05
UBS US Liq Corp UETF 14,827 0,000 0,00% 14,827 14,827 14,827 20 mei
UBS US Liq Corp U... 17,662 +0,044 +0,25% 17,662 17,662 17,618 09:05
Vanguard FTSE All... 74,590 +0,410 +0,55% 74,610 74,280 74,180 13:23
Vanguard S&P 500 ... 48,219 +0,196 +0,41% 48,247 48,034 48,023 13:26
XTR.DAX 1C 115,420 0,000 0,00% 116,320 115,120 115,420 23 mei
XTR.MSCI JAPAN 4CEOH 18,844 0,000 0,00% 19,032 18,828 18,844 23 mei
XTR.S+P 500 SWAP ... 46,093 0,000 0,00% 46,547 46,093 46,093 23 mei
XTR.ST.EU.600 BA.... 94,960 0,000 0,00% 96,170 94,760 94,960 23 mei