Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 85,470 0,000 0,00% 86,000 85,460 85,470 17 jul
AMUNDI ETF EU DISC 214,350 0,000 0,00% 214,350 213,550 214,350 17 jul
AMUNDI ETF EU HEAL 231,050 0,000 0,00% 231,050 229,550 231,050 17 jul
AMUNDI ETF MSCI E... 4,001 0,000 0,00% 4,003 3,949 4,001 17 jul
ETFS DAX Gold Min... 18,144 0,000 0,00% 18,172 18,000 18,144 17 jul
ETFS Fund MSCI Ch... 11,498 0,000 0,00% 11,520 11,440 11,498 17 jul
ETFS Physical Gold 100,610 0,000 0,00% 101,530 100,460 100,610 17 jul
ETFS Physical Pal... 73,920 0,000 0,00% 74,390 73,750 73,920 17 jul
ETFS Physical Pla... 66,390 0,000 0,00% 66,780 66,120 66,390 17 jul
ETFS Physical PM ... 76,870 0,000 0,00% 77,470 76,870 76,870 17 jul
ETFS Physical Silver 12,645 0,000 0,00% 12,781 12,587 12,645 17 jul
ETFS Russell 2000... 59,800 0,000 0,00% 59,890 59,330 59,800 17 jul
IS.S.GL.SE.D.100 ... 26,535 +0,080 +0,30% 26,540 26,400 26,455 17 jul
iSh EURO TM Value... 22,090 0,000 0,00% 22,090 21,935 22,090 17 jul
iShares $ Corpora... 94,900 0,000 0,00% 94,900 94,550 94,900 17 jul
iShares $ TIPS UETF 175,860 0,000 0,00% 175,860 175,300 175,860 17 jul
iShares $ Treas B... 111,750 0,000 0,00% 111,750 111,280 111,750 17 jul
iShares $ Treas B... 161,530 0,000 0,00% 161,600 160,890 161,530 17 jul
iShares € Aggrega... 120,930 0,000 0,00% 120,970 120,680 120,930 17 jul
iShares € Gov Bd ... 143,890 0,000 0,00% 143,930 143,790 143,890 17 jul
iShares € Gov Bon... 99,090 0,000 0,00% 99,090 99,060 99,090 17 jul
iShares € Gov Bon... 173,580 0,000 0,00% 173,580 173,020 173,580 17 jul
iShares € Gov Bon... 232,300 0,000 0,00% 232,300 231,330 232,300 17 jul
iShares € Gov Bon... 170,250 0,000 0,00% 170,310 170,030 170,250 17 jul
iShares € Gov Bon... 155,740 0,000 0,00% 155,740 155,440 155,740 17 jul
iShares € Gov Bon... 211,460 0,000 0,00% 211,530 210,830 211,460 17 jul
iShares € Infl Lk... 210,900 0,000 0,00% 211,060 210,580 210,900 17 jul
iShares € Mkt Gro... 37,770 0,000 0,00% 37,770 37,515 37,770 17 jul
iShares AEX UETF 55,870 0,000 0,00% 55,900 55,530 55,870 17 jul
iShares Asia Paci... 23,870 0,000 0,00% 23,870 23,815 23,870 17 jul
iShares Asia Prop... 23,295 0,000 0,00% 23,295 23,242 23,295 17 jul
iShares BRIC 50 UETF 25,830 0,000 0,00% 25,840 25,580 25,830 17 jul
iShares China Lar... 104,510 0,000 0,00% 104,510 103,260 104,510 17 jul
iShares Core Euro... 129,280 0,000 0,00% 129,280 129,110 129,280 17 jul
iShares Core FTSE... 8,514 0,000 0,00% 8,524 8,480 8,514 17 jul
iShares Core MSCI... 24,210 0,000 0,00% 24,210 23,876 24,210 17 jul
iShares Core MSCI... 36,250 0,000 0,00% 36,300 36,045 36,250 17 jul
iShares Core MSCI... 47,635 0,000 0,00% 47,675 47,305 47,635 17 jul
iShares Dev Mkt P... 22,183 0,000 0,00% 22,235 22,155 22,183 17 jul
iShares DJ Euro S... 41,935 0,000 0,00% 41,935 41,635 41,935 17 jul
iShares DJ Glob S... 34,410 0,000 0,00% 34,410 34,262 34,410 17 jul
iShares Eur Corp ... 134,850 0,000 0,00% 134,850 134,730 134,850 17 jul
iShares Euro Cove... 154,220 0,000 0,00% 154,220 154,200 154,220 17 jul
iShares European ... 42,180 0,000 0,00% 42,205 41,835 42,180 17 jul
iShares EuroStoxx... 35,585 0,000 0,00% 35,625 35,320 35,585 17 jul
iShares EuroStoxx... 61,730 0,000 0,00% 61,760 61,420 61,730 17 jul
iShares EuroStoxx... 34,629 0,000 0,00% 34,629 34,472 34,629 17 jul
iShares EuroStxx ... 21,815 0,000 0,00% 21,815 21,685 21,815 17 jul
iShares Global In... 22,435 0,000 0,00% 22,435 22,345 22,435 17 jul
iShares MSCI Braz... 23,947 0,000 0,00% 24,010 23,550 23,947 17 jul
iShares MSCI East... 20,142 0,000 0,00% 20,142 19,987 20,142 17 jul
iShares MSCI Emer... 35,680 0,000 0,00% 35,680 35,235 35,680 17 jul
iShares MSCI Emer... 28,820 0,000 0,00% 28,850 28,465 28,820 17 jul
iShares MSCI Euro... 31,505 0,000 0,00% 31,505 31,340 31,505 17 jul
iShares MSCI Euro... 50,100 0,000 0,00% 50,100 49,860 50,100 17 jul
iShares MSCI Euro... 24,235 0,000 0,00% 24,245 24,100 24,235 17 jul
iShares MSCI Far ... 47,350 0,000 0,00% 47,350 46,990 47,350 17 jul
iShares MSCI Jap ... 50,345 0,000 0,00% 50,345 50,100 50,345 17 jul
iShares MSCI Japa... 12,489 0,000 0,00% 12,489 12,431 12,489 17 jul
iShares MSCI Kore... 38,301 0,000 0,00% 38,301 38,099 38,301 17 jul
iShares MSCI Lati... 14,432 0,000 0,00% 14,454 14,241 14,432 17 jul
iShares MSCI Nort... 45,160 0,000 0,00% 45,160 44,800 45,160 17 jul
iShares MSCI Taiw... 38,537 0,000 0,00% 38,537 38,241 38,537 17 jul
iShares MSCI Turk... 14,836 0,000 0,00% 14,836 14,296 14,836 17 jul
iShares MSCI Worl... 38,890 0,000 0,00% 38,905 38,645 38,890 17 jul
iShares Private E... 17,940 0,000 0,00% 17,944 17,780 17,940 17 jul
iShares S&P 500 U... 23,883 0,000 0,00% 23,890 23,693 23,883 17 jul
iShares STOXX Eur... 31,510 0,000 0,00% 31,510 31,340 31,510 17 jul
iShares US Proper... 24,190 0,000 0,00% 24,190 24,155 24,190 17 jul
ISHS CORE DAX UCI... 109,180 +0,940 +0,87% 109,360 107,940 108,240 17 jul
ISHS DIV.COMM.SWA... 17,846 -0,032 -0,18% 17,900 17,828 17,878 17 jul
Lyxor CAC 40 - D-EUR 53,150 0,000 0,00% 53,190 52,750 53,150 17 jul
Lyxor Estoxx 600 ... 45,690 0,000 0,00% 45,695 45,310 45,690 17 jul
LYXOR ETF MSCI USA 229,810 0,000 0,00% 229,880 228,090 229,810 17 jul
LYXOR MSCI WORLD 180,160 0,000 0,00% 180,210 178,920 180,160 17 jul
SPDR B.B.US TREAS... 89,242 +0,182 +0,20% 89,242 88,852 89,060 17 jul
SPDR BL.BA.EO GO.... 62,424 +0,156 +0,25% 62,424 62,324 62,268 17 jul
SPDR DJIA Trust 214,550 0,000 0,00% 214,550 213,600 214,550 17 jul
SPDR MSCI EMERG.M... 46,767 +0,384 +0,83% 46,811 46,196 46,383 17 jul
SPDR MSCI Europe ... 145,040 0,000 0,00% 145,040 144,060 145,040 17 jul
SPDR S+P 500 UCIT... 240,100 +0,790 +0,33% 240,280 238,250 239,310 17 jul
Think AEX UETF 56,030 0,000 0,00% 56,090 55,670 56,030 17 jul
Think AMX UETF 77,490 0,000 0,00% 77,540 77,180 77,490 17 jul
Think European Eq... 55,590 0,000 0,00% 55,590 55,400 55,590 17 jul
Think Global Equi... 40,739 0,000 0,00% 40,798 40,486 40,739 17 jul
Think Global Real... 37,140 0,000 0,00% 37,200 37,008 37,140 17 jul
Think iBoxx AAA-A... 22,533 0,000 0,00% 22,533 22,469 22,533 17 jul
Think iBoxx Corpo... 17,974 0,000 0,00% 17,985 17,945 17,974 17 jul
Think iBoxx Gover... 13,794 0,000 0,00% 13,801 13,770 13,794 17 jul
Think Morningstar... 29,960 0,000 0,00% 29,960 29,740 29,960 17 jul
Think Morningstar... 27,465 0,000 0,00% 27,500 27,335 27,465 17 jul
Think Sustainable... 82,740 0,000 0,00% 82,740 82,100 82,740 17 jul
Think TM UETF Def... 55,850 0,000 0,00% 55,850 55,680 55,850 17 jul
Think TM UETF Neu... 59,780 0,000 0,00% 59,780 59,610 59,780 17 jul
Think TM UETF Off... 62,260 0,000 0,00% 62,500 61,950 62,260 17 jul
UBS DJ Global Sel... 8,945 0,000 0,00% 8,945 8,925 8,945 17 jul
UBS Euro Corp 1-5... 13,607 0,000 0,00% 13,610 13,590 13,607 17 jul
UBS Euro Stoxx 50... 35,345 0,000 0,00% 35,345 35,180 35,345 17 jul
UBS iBoxx EUR Liq... 101,640 0,000 0,00% 101,640 101,640 101,640 17 jul
UBS MSCI Australi... 13,410 0,000 0,00% 13,410 13,410 13,410 17 jul
UBS MSCI Canada U... 17,425 0,000 0,00% 17,425 17,331 17,425 17 jul
UBS MSCI Canada U... 27,685 0,000 0,00% 27,685 27,680 27,685 17 jul
UBS MSCI EM Soc R... 11,515 0,000 0,00% 11,515 11,370 11,515 17 jul
UBS MSCI Emerging... 91,600 0,000 0,00% 91,600 90,570 91,600 17 jul
UBS MSCI EMU Low ... 15,330 0,000 0,00% 15,330 15,296 15,330 17 jul
UBS MSCI EMU Prim... 16,930 0,000 0,00% 16,930 16,810 16,930 17 jul
UBS MSCI EMU Qual... 19,430 0,000 0,00% 19,430 19,310 19,430 17 jul
UBS MSCI EMU Shar... 16,814 0,000 0,00% 16,814 16,722 16,814 17 jul
UBS MSCI EMU Smal... 102,430 0,000 0,00% 102,430 102,080 102,430 17 jul
UBS MSCI EMU Soc ... 95,650 0,000 0,00% 95,800 95,190 95,650 17 jul
UBS MSCI EMU UETF 126,420 0,000 0,00% 126,420 125,780 126,420 17 jul
UBS MSCI Europe UETF 64,360 0,000 0,00% 64,360 64,150 64,360 17 jul
UBS MSCI Hong Kon... 16,798 0,000 0,00% 16,798 16,744 16,798 17 jul
UBS MSCI Japan He... 20,401 0,000 0,00% 20,401 20,303 20,401 17 jul
UBS MSCI Japan So... 18,955 0,000 0,00% 18,955 18,860 18,955 17 jul
UBS MSCI Japan UETF 39,615 0,000 0,00% 39,620 39,420 39,615 17 jul
UBS MSCI Pacific ... 37,655 0,000 0,00% 37,655 37,580 37,655 17 jul
UBS MSCI Pacific ... 61,240 0,000 0,00% 61,240 60,890 61,240 17 jul
UBS MSCI Singapor... 15,870 0,000 0,00% 15,870 15,814 15,870 17 jul
UBS MSCI UK IMI S... 18,585 0,000 0,00% 18,585 18,560 18,585 17 jul
UBS MSCI US Liq C... 14,843 0,000 0,00% 14,843 14,835 14,843 17 jul
UBS MSCI USA Hedg... 22,065 0,000 0,00% 22,065 21,970 22,065 17 jul
UBS MSCI USA Low ... 17,144 0,000 0,00% 17,144 17,036 17,144 17 jul
UBS MSCI USA Low ... 18,470 0,000 0,00% 18,470 18,420 18,470 17 jul
UBS MSCI USA Prim... 18,530 0,000 0,00% 18,530 18,480 18,530 17 jul
UBS MSCI USA Prim... 18,144 0,000 0,00% 18,144 18,040 18,144 17 jul
UBS MSCI USA Qual... 19,830 0,000 0,00% 19,830 19,634 19,830 17 jul
UBS MSCI USA Qual... 20,055 0,000 0,00% 20,055 19,944 20,055 17 jul
UBS MSCI USA Shar... 19,060 0,000 0,00% 19,060 19,010 19,060 17 jul
UBS MSCI USA Shar... 18,380 0,000 0,00% 18,380 18,270 18,380 17 jul
UBS MSCI USA Soc ... 15,794 0,000 0,00% 15,794 15,700 15,794 17 jul
UBS MSCI USA Soc ... 96,900 0,000 0,00% 96,900 96,260 96,900 17 jul
UBS MSCI USA UETF 58,420 0,000 0,00% 58,420 57,980 58,420 17 jul
UBS MSCI World So... 80,770 0,000 0,00% 80,770 80,250 80,770 17 jul
UBS MSCI World UETF 46,105 0,000 0,00% 46,105 45,785 46,105 17 jul
UBS S&P 500 UETF 38,850 0,000 0,00% 38,850 38,555 38,850 17 jul
UBS US 1-3 Year T... 21,106 0,000 0,00% 21,106 21,031 21,106 17 jul
UBS US 7-10 Year ... 35,004 0,000 0,00% 35,004 34,843 35,004 17 jul
UBS US Corp 1-5 Y... 14,152 0,000 0,00% 14,152 14,152 14,152 13 jul
UBS US Liq Corp 1... 12,093 0,000 0,00% 12,093 12,093 12,093 12 jul
UBS US Liq Corp UETF 13,696 0,000 0,00% 13,696 13,696 13,696 17 jul
UBS US Liq Corp U... 17,004 0,000 0,00% 17,004 17,004 17,004 17 jul
Vanguard FTSE All... 72,940 0,000 0,00% 72,990 72,450 72,940 17 jul
Vanguard S&P 500 ... 45,561 0,000 0,00% 45,569 45,163 45,561 17 jul
XTR.DAX 1C 122,800 +1,000 +0,82% 123,000 121,420 121,800 17 jul
XTR.MSCI JAPAN 4CEOH 21,231 +0,222 +1,06% 21,251 21,114 21,009 17 jul
XTR.S+P 500 SWAP ... 43,074 +0,159 +0,37% 43,088 42,725 42,915 17 jul
XTR.ST.EU.600 BA.... 97,840 +0,770 +0,79% 97,840 97,840 97,070 17 jul