Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 82,760 +0,030 +0,04% 83,370 82,500 82,730 18 okt
AMUNDI ETF EU HEAL 333,800 -1,200 -0,36% 334,000 333,800 335,000 18 okt
AMUNDI ETF MSCI E... 5,125 -0,015 -0,30% 5,128 5,098 5,140 18 okt
ETFS DAX Gold Min... 27,960 -0,125 -0,45% 28,085 27,630 28,085 18 okt
ETFS Fund MSCI Ch... 18,634 +0,032 +0,17% 18,674 18,576 18,602 18 okt
ETFS Russell 2000... 85,110 -0,980 -1,14% 85,130 84,900 86,090 18 okt
IS MSCI EUR SRI 61,310 -0,210 -0,34% 61,330 61,050 61,520 18 okt
IS.S.GL.SE.D.100 ... 28,705 -0,075 -0,26% 28,765 28,575 28,780 18 okt
iShares $ Corpora... 109,330 -0,210 -0,19% 109,500 109,010 109,540 18 okt
iShares $ TIPS UETF 219,830 -0,350 -0,16% 220,510 219,400 220,180 18 okt
iShares $ Treas B... 114,940 -0,160 -0,14% 115,220 114,910 115,100 18 okt
iShares $ Treas B... 180,520 -0,520 -0,29% 180,760 180,520 181,040 18 okt
iShares € Aggrega... 126,370 -0,190 -0,15% 126,470 126,110 126,560 18 okt
iShares € Gov Bd ... 143,150 -0,100 -0,07% 143,220 143,120 143,250 18 okt
iShares € Gov Bon... 97,140 +0,010 +0,01% 97,160 97,100 97,130 18 okt
iShares € Gov Bon... 194,130 -0,280 -0,14% 194,130 193,840 194,410 18 okt
iShares € Gov Bon... 272,260 +0,710 +0,26% 272,270 270,550 271,550 18 okt
iShares € Gov Bon... 173,390 -0,340 -0,20% 173,540 173,280 173,730 18 okt
iShares € Gov Bon... 163,370 -0,440 -0,27% 163,500 163,250 163,810 18 okt
iShares € Gov Bon... 226,110 -0,530 -0,23% 226,260 225,650 226,640 18 okt
iShares € Infl Lk... 238,420 +0,490 +0,21% 238,570 237,450 237,930 18 okt
iShares € Mkt Gro... 52,360 -0,400 -0,76% 52,380 52,080 52,760 18 okt
iShares AEX UETF 79,680 -0,350 -0,44% 79,780 79,260 80,030 18 okt
iShares Asia Paci... 20,660 +0,015 +0,07% 20,660 20,545 20,645 18 okt
iShares Asia Prop... 23,528 -0,119 -0,50% 23,534 23,413 23,647 18 okt
iShares BRIC 50 UETF 29,260 -0,070 -0,24% 29,370 28,915 29,330 18 okt
ISHARES CHINA 50 99,400 +0,210 +0,21% 99,500 98,160 99,190 18 okt
iShares Core Euro... 134,010 -0,220 -0,16% 134,160 133,820 134,230 18 okt
iShares Core FTSE... 8,335 -0,065 -0,77% 8,395 8,323 8,400 18 okt
iShares Core MSCI... 31,721 -0,089 -0,28% 31,744 31,515 31,810 18 okt
iShares Core MSCI... 45,035 -0,230 -0,51% 45,050 44,785 45,265 18 okt
iShares Core MSCI... 73,945 +0,015 +0,02% 73,990 73,470 73,930 18 okt
iShares Dev Mkt P... 25,198 -0,109 -0,43% 25,198 25,040 25,307 18 okt
iShares DJ Glob S... 52,134 -0,029 -0,06% 52,160 51,908 52,163 18 okt
iShares Eur Corp ... 139,200 -0,290 -0,21% 139,330 139,030 139,490 18 okt
iShares Euro Cove... 156,010 -0,280 -0,18% 156,350 155,860 156,290 18 okt
iShares European ... 43,490 +0,040 +0,09% 43,505 43,255 43,450 18 okt
iShares EuroStoxx... 42,255 -0,300 -0,70% 42,430 42,100 42,555 18 okt
iShares EuroStoxx... 70,770 -0,520 -0,73% 71,000 70,770 71,290 18 okt
iShares EuroStoxx... 46,942 -0,146 -0,31% 47,030 46,849 47,088 18 okt
iShares EuroStxx ... 20,680 -0,125 -0,60% 20,805 20,605 20,805 18 okt
iShares Global In... 27,920 -0,050 -0,18% 27,980 27,755 27,970 18 okt
iShares MSCI Braz... 21,307 -0,438 -2,01% 21,790 21,181 21,745 18 okt
iShares MSCI East... 26,281 -0,147 -0,56% 26,394 26,230 26,428 18 okt
iShares MSCI Emer... 37,200 -0,110 -0,29% 37,235 37,000 37,310 18 okt
iShares MSCI Emer... 43,060 -0,145 -0,34% 43,110 42,900 43,205 18 okt
iShares MSCI Euro... 40,420 -0,185 -0,46% 40,460 40,380 40,605 18 okt
iShares MSCI Euro... 65,195 -0,335 -0,51% 65,415 64,955 65,530 18 okt
iShares MSCI Euro... 28,740 -0,120 -0,42% 28,800 28,640 28,860 18 okt
iShares MSCI Far ... 56,420 -0,050 -0,09% 56,420 56,020 56,470 18 okt
iShares MSCI Jap ... 61,185 -0,290 -0,47% 61,185 60,885 61,475 18 okt
iShares MSCI Japa... 14,900 -0,088 -0,59% 14,900 14,820 14,988 18 okt
iShares MSCI Kore... 47,688 -0,391 -0,81% 47,718 47,500 48,079 18 okt
iShares MSCI Lati... 12,881 -0,088 -0,68% 13,040 12,850 12,969 18 okt
iShares MSCI Nort... 73,305 +0,215 +0,29% 73,305 72,975 73,090 18 okt
iShares MSCI Taiw... 68,922 -0,128 -0,19% 68,922 68,540 69,050 18 okt
iShares MSCI Turk... 9,778 -0,091 -0,92% 9,879 9,770 9,869 18 okt
iShares MSCI Worl... 57,060 -0,015 -0,03% 57,115 56,700 57,075 18 okt
iShares Private E... 27,980 -0,035 -0,12% 28,060 27,840 28,015 18 okt
iShares S&P 500 U... 38,443 +0,089 +0,23% 38,463 38,138 38,354 18 okt
iShares STOXX Eur... 36,810 -0,190 -0,51% 36,900 36,700 37,000 18 okt
iShares US Proper... 29,235 -0,155 -0,53% 29,295 29,000 29,390 18 okt
ISHS CORE DAX UC.... 131,220 -1,020 -0,77% 131,800 130,760 132,240 18 okt
ISHS DIV.COMM.SWA... 22,705 -0,205 -0,89% 22,910 22,695 22,910 18 okt
Lyxor CAC 40 - D-EUR 65,710 -0,550 -0,83% 65,860 65,440 66,260 18 okt
Lyxor Estoxx 600 ... 45,044 -0,092 -0,20% 45,315 44,965 45,136 18 okt
LYXOR ETF MSCI USA 380,550 +0,640 +0,17% 380,550 378,100 379,910 18 okt
LYXOR MSCI WORLD 265,840 +0,040 +0,02% 265,840 264,100 265,800 18 okt
SPDR B.B.US TREAS... 96,378 -0,148 -0,15% 96,490 96,378 96,526 18 okt
SPDR BL.BA.EO GO.... 66,646 -0,054 -0,08% 66,646 66,550 66,700 18 okt
SPDR DJIA Trust 303,900 +0,350 +0,12% 304,300 303,800 303,550 18 okt
SPDR MSCI EMERG.M... 60,470 -0,208 -0,34% 60,536 60,194 60,678 18 okt
SPDR MSCI Europe ... 138,120 -0,220 -0,16% 139,000 137,840 138,340 18 okt
SPDR S+P 500 UCIT... 385,810 +0,760 +0,20% 386,060 383,150 385,050 18 okt
UBS DJ Global Sel... 9,209 -0,040 -0,43% 9,209 9,209 9,249 18 okt
UBS Euro Corp 1-5... 13,786 +0,004 +0,03% 13,787 13,786 13,782 18 okt
UBS Euro Stoxx 50... 41,750 -0,290 -0,69% 41,840 41,750 42,040 18 okt
UBS iBoxx EUR Liq... 107,940 -0,240 -0,22% 108,040 107,870 108,180 18 okt
UBS MSCI Australi... 16,880 -0,048 -0,28% 16,962 16,880 16,928 18 okt
UBS MSCI Canada U... 22,543 +0,031 +0,14% 22,543 22,493 22,512 18 okt
UBS MSCI Canada U... 36,931 +0,058 +0,16% 36,931 36,864 36,873 18 okt
UBS MSCI EM Soc R... 14,153 -0,008 -0,06% 14,153 14,088 14,161 18 okt
UBS MSCI Emerging... 109,600 -0,370 -0,34% 109,600 109,320 109,970 18 okt
UBS MSCI EMU Low ... 16,074 -0,080 -0,50% 16,074 16,036 16,154 18 okt
UBS MSCI EMU Prim... 17,966 -0,128 -0,71% 18,050 17,936 18,094 18 okt
UBS MSCI EMU Qual... 25,955 -0,155 -0,59% 25,990 25,880 26,110 18 okt
UBS MSCI EMU Smal... 129,920 -0,230 -0,18% 129,920 129,920 130,150 18 okt
UBS MSCI EMU Soc ... 116,700 -0,420 -0,36% 116,760 116,300 117,120 18 okt
UBS MSCI EMU UETF 146,880 -0,940 -0,64% 147,120 146,880 147,820 18 okt
UBS MSCI Europe UETF 75,760 -0,380 -0,50% 75,930 75,760 76,140 18 okt
UBS MSCI Hong Kon... 16,858 +0,072 +0,43% 16,858 16,704 16,786 18 okt
UBS MSCI Japan So... 23,093 -0,178 -0,76% 23,093 22,936 23,271 18 okt
UBS MSCI Japan UETF 46,879 -0,265 -0,56% 46,879 46,709 47,144 18 okt
UBS MSCI Pacific ... 41,355 -0,075 -0,18% 41,355 41,295 41,430 18 okt
UBS MSCI Pacific ... 72,910 -0,460 -0,63% 72,910 72,560 73,370 18 okt
UBS MSCI Singapor... 16,222 +0,002 +0,01% 16,222 16,194 16,220 18 okt
UBS MSCI UK IMI S... 19,657 -0,135 -0,68% 19,728 19,657 19,792 18 okt
UBS MSCI US Liq C... 17,207 +0,018 +0,10% 17,207 17,164 17,189 18 okt
UBS MSCI USA Hedg... 33,238 +0,084 +0,25% 33,238 33,082 33,154 18 okt
UBS MSCI USA Low ... 24,280 -0,030 -0,12% 24,280 24,280 24,310 18 okt
UBS MSCI USA Low ... 25,595 -0,005 -0,02% 25,595 25,595 25,600 18 okt
UBS MSCI USA Prim... 25,995 +0,005 +0,02% 25,995 25,995 25,990 18 okt
UBS MSCI USA Prim... 25,950 -0,010 -0,04% 25,975 25,950 25,960 18 okt
UBS MSCI USA Qual... 34,720 +0,130 +0,38% 34,720 34,595 34,590 18 okt
UBS MSCI USA Qual... 33,550 +0,150 +0,45% 33,550 33,550 33,400 18 okt
UBS MSCI USA Soc ... 24,645 +0,055 +0,22% 24,645 24,560 24,590 18 okt
UBS MSCI USA Soc ... 164,860 +0,340 +0,21% 165,000 163,660 164,520 18 okt
UBS MSCI USA UETF 95,600 +0,210 +0,22% 95,600 95,370 95,390 18 okt
UBS MSCI World So... 123,950 +0,140 +0,11% 123,950 123,220 123,810 18 okt
UBS MSCI World UETF 67,218 +0,013 +0,02% 67,218 67,147 67,205 18 okt
UBS S&P 500 UETF 62,312 +0,149 +0,24% 62,312 61,955 62,163 18 okt
UBS US 1-3 Year T... 21,801 -0,030 -0,14% 21,853 21,801 21,831 18 okt
UBS US 7-10 Year ... 38,742 -0,123 -0,32% 38,833 38,742 38,865 18 okt
UBS US Corp 1-5 Y... 15,071 -0,026 -0,17% 15,071 15,063 15,097 18 okt
UBS US Liq Corp 1... 12,731 -0,011 -0,09% 12,756 12,731 12,742 18 okt
UBS US Liq Corp UETF 15,611 0,000 0,00% 15,611 15,611 15,611 18 okt
UBS US Liq Corp U... 19,890 +0,009 +0,05% 19,890 19,751 19,881 18 okt
VanEck AAA-AA Gov 20,658 -0,045 -0,22% 20,685 20,654 20,703 18 okt
VanEck AEX 79,810 -0,360 -0,45% 79,970 79,490 80,170 18 okt
VanEck AMX 106,400 -0,220 -0,21% 106,680 105,540 106,620 18 okt
VanEck Balanced 69,750 -0,140 -0,20% 69,940 69,240 69,890 18 okt
VanEck Conservativ 62,890 -0,010 -0,02% 62,890 62,540 62,900 18 okt
VanEck EM HighYie... 118,213 +0,311 +0,26% 118,213 118,213 117,903 15 okt
VanEck EMLocalCur... 62,302 +0,206 +0,33% 62,302 62,302 62,097 15 okt
VanEck ESG EW 28,610 -0,070 -0,24% 28,660 28,500 28,680 18 okt
VanEck Esport Vid... 40,935 +0,354 +0,87% 40,935 40,935 40,581 15 okt
VanEck EU EW 67,000 -0,310 -0,46% 67,170 66,650 67,310 18 okt
VanEck EUR Corp 18,566 -0,036 -0,19% 18,600 18,559 18,602 18 okt
VanEck EUR Gov 14,359 -0,037 -0,26% 14,369 14,347 14,396 18 okt
VanEck GLFallenAn... 65,107 +0,022 +0,03% 65,107 65,107 65,085 15 okt
VanEck Global EW 26,363 0,000 0,00% 26,417 26,000 26,363 01 okt
VanEck Global Min... 30,496 +0,340 +1,13% 30,496 30,496 30,156 15 okt
VanEck Global Moa... 26,830 +0,257 +0,97% 26,830 26,830 26,573 15 okt
VanEck Gold Miner... 34,561 -0,192 -0,55% 34,561 34,561 34,753 15 okt
VanEck Growth 76,200 -0,020 -0,03% 76,400 76,200 76,220 18 okt
VanEck High Div 29,050 -0,140 -0,48% 29,235 28,955 29,190 18 okt
VanEck Junior Gol... 37,391 -0,120 -0,32% 37,391 37,391 37,510 15 okt
VanEck North Am EW 46,465 +0,120 +0,26% 46,575 46,445 46,345 18 okt
VanEck Real Estate 43,131 -0,182 -0,42% 43,190 42,800 43,313 18 okt
VanEck US Wide Mo... 55,466 +0,333 +0,60% 55,466 55,466 55,133 15 okt
Vanguard FTSE All... 103,880 0,000 0,00% 103,880 103,220 103,880 18 okt
Vanguard S&P 500 ... 73,208 +0,170 +0,23% 73,267 72,620 73,038 18 okt
WT PHYSICAL GOLD 144,030 -0,320 -0,22% 144,180 143,520 144,350 18 okt
WT PHYSICAL SILVER 18,628 -0,113 -0,60% 18,770 18,480 18,741 18 okt
WT PHYSIPLATINUM 83,670 -0,970 -1,15% 84,650 83,210 84,640 18 okt
WT PHYSPALLADIUM 163,840 -3,620 -2,16% 167,610 160,030 167,460 18 okt
WT PHYSPM BASKET 120,770 -1,490 -1,22% 121,930 120,500 122,260 18 okt
XTR.DAX 1C 148,020 -1,140 -0,76% 148,620 147,500 149,160 18 okt
XTR.MSCI E.M.ESG ... 141,980 -0,560 -0,39% 142,380 141,260 142,540 18 okt
XTR.MSCI JAPAN 4CEOH 25,955 -0,125 -0,48% 25,955 25,824 26,080 18 okt
XTR.S+P 500 SWAP ... 73,362 +0,160 +0,22% 73,432 72,820 73,202 18 okt