Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 94,070 +0,290 +0,31% 94,150 93,660 93,780 20 apr
AMUNDI ETF EU DISC 215,600 -0,250 -0,12% 215,850 215,200 215,850 20 apr
AMUNDI ETF EU HEAL 212,850 -0,900 -0,42% 213,150 212,550 213,750 20 apr
AMUNDI ETF MSCI E... 4,102 -0,028 -0,67% 4,133 4,091 4,129 20 apr
ETFS DAX Gold Min... 18,332 -0,084 -0,46% 18,456 18,232 18,416 20 apr
ETFS Fund MSCI Ch... 12,616 -0,214 -1,67% 12,672 12,600 12,830 20 apr
ETFS Physical Gold 104,400 +0,200 +0,19% 104,540 104,130 104,200 20 apr
ETFS Physical Pal... 79,670 +0,810 +1,03% 79,670 77,990 78,860 20 apr
ETFS Physical Pla... 71,780 -0,240 -0,33% 71,900 71,780 72,020 20 apr
ETFS Physical PM ... 80,860 +0,350 +0,43% 80,860 80,470 80,510 20 apr
ETFS Physical Silver 13,265 +0,095 +0,72% 13,280 13,160 13,170 20 apr
ETFS Russell 2000... 52,940 -0,020 -0,04% 52,940 52,780 52,960 20 apr
IS.S.GL.SE.D.100 ... 26,145 -0,025 -0,10% 26,225 26,055 26,170 20 apr
iSh EURO TM Value... 23,035 +0,080 +0,35% 23,105 22,990 22,955 20 apr
iShares $ Corpora... 90,640 +0,560 +0,62% 90,720 90,250 90,080 20 apr
iShares $ TIPS UETF 165,500 +0,620 +0,38% 165,630 165,060 164,880 20 apr
iShares $ Treas B... 105,980 +0,620 +0,59% 106,070 105,400 105,360 20 apr
iShares $ Treas B... 153,750 +0,830 +0,54% 153,750 153,080 152,920 20 apr
iShares € Aggrega... 121,410 +0,050 +0,04% 121,410 121,190 121,360 20 apr
iShares € Gov Bd ... 144,730 +0,010 +0,01% 144,740 144,660 144,720 20 apr
iShares € Gov Bon... 99,250 0,000 0,00% 99,250 99,230 99,250 20 apr
iShares € Gov Bon... 175,850 +0,120 +0,07% 175,850 175,450 175,730 20 apr
iShares € Gov Bon... 234,140 +0,490 +0,21% 234,140 233,670 233,650 20 apr
iShares € Gov Bon... 171,260 +0,070 +0,04% 171,260 171,120 171,190 20 apr
iShares € Gov Bon... 156,200 +0,060 +0,04% 156,200 156,020 156,140 20 apr
iShares € Gov Bon... 211,570 +0,060 +0,03% 211,570 211,410 211,510 20 apr
iShares € Infl Lk... 211,640 +0,030 +0,01% 211,640 211,170 211,610 20 apr
iShares € Mkt Gro... 35,925 -0,035 -0,10% 36,050 35,885 35,960 20 apr
iShares AEX UETF 55,070 -0,050 -0,09% 55,200 54,880 55,120 20 apr
iShares Asia Paci... 23,290 -0,150 -0,64% 23,320 23,230 23,440 20 apr
iShares Asia Prop... 22,350 -0,060 -0,27% 22,400 22,336 22,410 20 apr
iShares BRIC 50 UETF 26,505 -0,135 -0,51% 26,620 26,435 26,640 20 apr
iShares China Lar... 108,560 -1,110 -1,01% 109,100 108,340 109,670 20 apr
iShares Core Euro... 129,600 0,000 0,00% 129,620 129,500 129,600 20 apr
iShares Core FTSE... 8,360 -0,006 -0,07% 8,363 8,315 8,366 20 apr
iShares Core MSCI... 24,753 -0,170 -0,68% 24,955 24,735 24,923 20 apr
iShares Core MSCI... 35,930 +0,160 +0,45% 36,005 35,780 35,770 20 apr
iShares Core MSCI... 44,335 -0,020 -0,05% 44,565 44,250 44,355 20 apr
iShares Dev Mkt P... 20,129 -0,051 -0,25% 20,222 20,129 20,180 20 apr
iShares DJ Euro S... 40,340 +0,020 +0,05% 40,340 40,200 40,320 20 apr
iShares DJ Glob S... 32,678 -0,063 -0,19% 32,802 32,678 32,741 20 apr
iShares Eur Corp ... 134,670 +0,100 +0,07% 134,680 134,540 134,570 20 apr
iShares Euro Cove... 153,920 -0,040 -0,03% 154,040 153,800 153,960 20 apr
iShares European ... 41,045 +0,015 +0,04% 41,200 41,000 41,030 20 apr
iShares EuroStoxx... 35,545 +0,095 +0,27% 35,655 35,385 35,450 20 apr
iShares EuroStoxx... 61,620 +0,040 +0,06% 61,800 61,580 61,580 20 apr
iShares EuroStoxx... 35,545 -0,079 -0,22% 35,670 35,545 35,624 20 apr
iShares EuroStxx ... 22,910 +0,090 +0,39% 22,970 22,840 22,820 20 apr
iShares Global In... 20,730 -0,010 -0,05% 20,730 20,695 20,740 20 apr
iShares MSCI Braz... 28,623 -0,143 -0,50% 29,146 28,573 28,766 20 apr
iShares MSCI East... 19,600 -0,105 -0,53% 19,720 19,566 19,705 20 apr
iShares MSCI Emer... 29,475 -0,220 -0,74% 29,760 29,475 29,695 20 apr
iShares MSCI Emer... 36,690 -0,285 -0,77% 36,990 36,625 36,975 20 apr
iShares MSCI Euro... 31,605 +0,060 +0,19% 31,605 31,530 31,545 20 apr
iShares MSCI Euro... 49,085 +0,010 +0,02% 49,135 48,970 49,075 20 apr
iShares MSCI Euro... 23,945 +0,015 +0,06% 23,980 23,870 23,930 20 apr
iShares MSCI Far ... 48,170 -0,450 -0,93% 48,520 48,150 48,620 20 apr
iShares MSCI Jap ... 49,975 +0,020 +0,04% 50,090 49,925 49,955 20 apr
iShares MSCI Japa... 12,449 +0,060 +0,48% 12,465 12,413 12,389 20 apr
iShares MSCI Kore... 40,966 -0,491 -1,18% 41,260 40,966 41,457 20 apr
iShares MSCI Lati... 16,192 -0,075 -0,46% 16,370 16,185 16,267 20 apr
iShares MSCI Nort... 41,015 -0,070 -0,17% 41,265 40,955 41,085 20 apr
iShares MSCI Taiw... 37,270 -0,560 -1,48% 37,445 37,270 37,830 20 apr
iShares MSCI Turk... 20,520 -0,185 -0,89% 20,682 20,500 20,705 20 apr
iShares MSCI Worl... 36,480 -0,010 -0,03% 36,630 36,430 36,490 20 apr
iShares Private E... 16,628 -0,028 -0,17% 16,656 16,580 16,656 20 apr
iShares S&P 500 U... 21,690 -0,036 -0,17% 21,832 21,675 21,726 20 apr
iShares STOXX Eur... 31,135 +0,045 +0,14% 31,135 31,000 31,090 20 apr
iShares US Proper... 20,750 -0,060 -0,29% 20,875 20,750 20,810 20 apr
ISHS CORE DAX UCI... 108,520 -0,100 -0,09% 108,800 107,980 108,620 20 apr
ISHS DIV.COMM.SWA... 18,352 0,000 0,00% 18,352 18,290 18,352 20 apr
Lyxor CAC 40 - D-EUR 53,340 +0,280 +0,53% 53,380 52,940 53,060 20 apr
Lyxor Estoxx 600 ... 43,320 -0,075 -0,17% 43,500 43,035 43,395 20 apr
LYXOR ETF MSCI USA 209,580 -0,290 -0,14% 210,800 209,580 209,870 20 apr
LYXOR MSCI WORLD 169,760 -0,320 -0,19% 170,520 169,760 170,080 20 apr
SPDR B.B.US TREAS... 84,104 +0,542 +0,65% 84,104 84,104 83,562 20 apr
SPDR BL.BA.EO GO.... 62,408 +0,012 +0,02% 62,408 62,364 62,396 20 apr
SPDR DJIA Trust 199,280 -0,440 -0,22% 199,520 199,280 199,720 20 apr
SPDR MSCI EMERG.M... 47,770 -0,396 -0,82% 47,879 47,770 48,166 20 apr
SPDR MSCI Europe ... 137,060 -0,040 -0,03% 137,340 136,660 137,100 20 apr
SPDR S+P 500 UCIT... 218,200 -0,240 -0,11% 219,580 217,950 218,440 20 apr
Think AEX UETF 55,230 -0,070 -0,13% 55,400 55,080 55,300 20 apr
Think AMX UETF 79,260 -0,870 -1,09% 80,000 79,260 80,130 20 apr
Think European Eq... 56,050 +0,150 +0,27% 56,070 55,780 55,900 20 apr
Think Global Equi... 39,218 -0,038 -0,10% 39,346 39,190 39,256 20 apr
Think Global Real... 33,953 -0,024 -0,07% 34,213 33,953 33,977 20 apr
Think iBoxx AAA-A... 22,619 +0,018 +0,08% 22,619 22,591 22,601 20 apr
Think iBoxx Corpo... 17,922 +0,002 +0,01% 17,922 17,900 17,920 20 apr
Think iBoxx Gover... 13,769 -0,025 -0,18% 13,835 13,750 13,794 20 apr
Think Morningstar... 27,415 -0,045 -0,16% 27,600 27,415 27,460 20 apr
Think Morningstar... 27,175 +0,035 +0,13% 27,175 27,070 27,140 20 apr
Think Sustainable... 79,410 -0,010 -0,01% 79,650 79,110 79,420 20 apr
Think TM UETF Def... 54,850 +0,060 +0,11% 54,850 54,680 54,790 20 apr
Think TM UETF Neu... 58,290 +0,040 +0,07% 58,290 58,280 58,250 20 apr
Think TM UETF Off... 60,450 +0,010 +0,02% 60,610 60,450 60,440 20 apr
UBS DJ Global Sel... 8,730 -0,010 -0,11% 8,730 8,717 8,740 20 apr
UBS Euro Corp 1-5... 13,615 -0,003 -0,02% 13,620 13,588 13,618 20 apr
UBS Euro Stoxx 50... 34,970 +0,085 +0,24% 34,970 34,915 34,885 20 apr
UBS iBoxx EUR Liq... 101,080 -0,030 -0,03% 101,100 101,080 101,110 20 apr
UBS MSCI Australi... 12,536 -0,010 -0,08% 12,536 12,536 12,546 20 apr
UBS MSCI Canada U... 16,255 -0,035 -0,21% 16,255 16,215 16,290 20 apr
UBS MSCI Canada U... 25,396 -0,114 -0,45% 25,396 25,315 25,510 20 apr
UBS MSCI EM Soc R... 11,941 -0,068 -0,57% 12,040 11,941 12,009 20 apr
UBS MSCI Emerging... 93,290 -0,710 -0,76% 93,620 93,290 94,000 20 apr
UBS MSCI EMU Low ... 14,720 -0,032 -0,22% 14,770 14,720 14,752 20 apr
UBS MSCI EMU Prim... 16,820 +0,034 +0,20% 16,822 16,820 16,786 20 apr
UBS MSCI EMU Qual... 18,380 -0,016 -0,09% 18,380 18,370 18,396 20 apr
UBS MSCI EMU Shar... 16,896 +0,056 +0,33% 16,896 16,868 16,840 20 apr
UBS MSCI EMU Smal... 103,250 -0,150 -0,15% 103,470 103,250 103,400 20 apr
UBS MSCI EMU Soc ... 92,740 +0,170 +0,18% 92,840 92,520 92,570 20 apr
UBS MSCI EMU UETF 124,740 +0,100 +0,08% 124,740 124,620 124,640 20 apr
UBS MSCI Europe UETF 63,140 +0,080 +0,13% 63,140 62,980 63,060 20 apr
UBS MSCI Hong Kon... 16,402 -0,030 -0,18% 16,422 16,402 16,432 20 apr
UBS MSCI Japan He... 20,232 +0,011 +0,05% 20,301 20,232 20,221 20 apr
UBS MSCI Japan So... 18,680 +0,080 +0,43% 18,751 18,634 18,600 20 apr
UBS MSCI Japan UETF 39,136 +0,175 +0,45% 39,220 39,026 38,961 20 apr
UBS MSCI Pacific ... 35,815 -0,140 -0,39% 35,835 35,815 35,955 20 apr
UBS MSCI Pacific ... 59,350 +0,040 +0,07% 59,490 59,280 59,310 20 apr
UBS MSCI Singapor... 17,328 -0,016 -0,09% 17,370 17,328 17,344 20 apr
UBS MSCI UK IMI S... 18,330 -0,005 -0,03% 18,330 18,200 18,335 20 apr
UBS MSCI US Liq C... 14,814 -0,007 -0,05% 14,844 14,814 14,821 20 apr
UBS MSCI USA Hedg... 21,086 -0,154 -0,73% 21,220 21,086 21,240 20 apr
UBS MSCI USA Low ... 15,760 0,000 0,00% 15,760 15,754 15,760 20 apr
UBS MSCI USA Low ... 17,980 -0,100 -0,55% 18,060 17,980 18,080 20 apr
UBS MSCI USA Prim... 18,090 -0,156 -0,85% 18,226 18,090 18,246 20 apr
UBS MSCI USA Prim... 16,766 -0,050 -0,30% 16,796 16,766 16,816 20 apr
UBS MSCI USA Qual... 17,630 -0,086 -0,49% 17,700 17,630 17,716 20 apr
UBS MSCI USA Qual... 18,860 -0,200 -1,05% 19,046 18,860 19,060 20 apr
UBS MSCI USA Shar... 18,676 -0,094 -0,50% 18,760 18,676 18,770 20 apr
UBS MSCI USA Shar... 17,030 +0,010 +0,06% 17,030 17,024 17,020 20 apr
UBS MSCI USA Soc ... 15,170 -0,132 -0,86% 15,280 15,170 15,302 20 apr
UBS MSCI USA Soc ... 88,030 -0,300 -0,34% 88,780 88,030 88,330 20 apr
UBS MSCI USA UETF 52,830 -0,080 -0,15% 52,860 52,830 52,910 20 apr
UBS MSCI World So... 74,970 -0,130 -0,17% 75,040 74,970 75,100 20 apr
UBS MSCI World UETF 42,890 -0,044 -0,10% 42,899 42,890 42,934 20 apr
UBS S&P 500 UETF 35,135 -0,055 -0,16% 35,161 35,135 35,190 20 apr
UBS US 1-3 Year T... 20,018 +0,108 +0,54% 20,018 19,911 19,910 20 apr
UBS US 7-10 Year ... 32,937 +0,178 +0,54% 32,937 32,791 32,759 20 apr
UBS US Corp 1-5 Y... 14,206 -0,052 -0,36% 14,232 14,206 14,258 20 apr
UBS US Liq Corp 1... 11,457 +0,064 +0,56% 11,457 11,395 11,393 20 apr
UBS US Liq Corp UETF 12,994 +0,078 +0,60% 12,994 12,933 12,916 20 apr
UBS US Liq Corp U... 16,985 -0,014 -0,08% 17,019 16,985 16,999 20 apr
Vanguard FTSE All... 69,310 -0,050 -0,07% 69,650 69,150 69,360 20 apr
Vanguard S&P 500 ... 41,365 -0,080 -0,19% 41,675 41,314 41,445 20 apr
XTR.DAX 1C 122,020 -0,120 -0,10% 122,300 121,340 122,140 20 apr
XTR.MSCI JAPAN 4CEOH 21,110 +0,018 +0,09% 21,201 21,075 21,092 20 apr
XTR.S+P 500 SWAP ... 38,958 -0,043 -0,11% 39,230 38,930 39,001 20 apr
XTR.ST.EU.600 BA.... 102,240 +0,040 +0,04% 102,560 101,660 102,200 20 apr