Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 58,160 -1,780 -2,97% 60,280 58,160 59,940 17:35
AMUNDI ETF EU HEAL 298,800 +1,800 +0,61% 300,300 298,000 297,000 17:35
AMUNDI ETF MSCI E... 5,266 +0,049 +0,94% 5,325 5,246 5,217 17:35
ETFS DAX Gold Min... 29,405 -0,010 -0,03% 29,905 29,350 29,415 17:35
ETFS Fund MSCI Ch... 19,032 +0,216 +1,15% 19,134 18,962 18,816 17:35
ETFS Russell 2000... 74,800 +0,560 +0,75% 75,590 74,750 74,240 17:35
IS.S.GL.SE.D.100 ... 25,950 0,000 0,00% 26,040 25,855 25,950 22 jan
iSh EURO TM Value... 19,340 -0,444 -2,24% 19,944 19,332 19,784 17:35
iShares $ Corpora... 107,360 +0,780 +0,73% 107,480 106,460 106,580 17:35
iShares $ TIPS UETF 202,270 +1,190 +0,59% 202,420 200,900 201,080 17:35
iShares $ Treas B... 110,990 +0,420 +0,38% 111,040 110,560 110,570 17:35
iShares $ Treas B... 179,420 +1,330 +0,75% 179,600 177,970 178,090 17:35
iShares € Aggrega... 129,710 +0,340 +0,26% 129,850 129,550 129,370 17:35
iShares € Gov Bd ... 143,820 +0,150 +0,10% 143,820 143,700 143,670 17:35
iShares € Gov Bon... 97,630 -0,010 -0,01% 97,670 97,610 97,640 17:35
iShares € Gov Bon... 200,860 +0,930 +0,47% 200,860 199,940 199,930 17:35
iShares € Gov Bon... 288,860 +2,360 +0,82% 288,860 286,700 286,500 17:35
iShares € Gov Bon... 174,950 +0,210 +0,12% 174,950 174,780 174,740 17:35
iShares € Gov Bon... 165,630 +0,250 +0,15% 165,730 165,390 165,380 17:35
iShares € Gov Bon... 231,840 +0,770 +0,33% 231,940 231,090 231,070 17:35
iShares € Infl Lk... 225,620 +0,440 +0,20% 225,690 225,200 225,180 17:35
iShares € Mkt Gro... 44,435 -0,220 -0,49% 44,810 44,435 44,655 17:35
iShares AEX UETF 65,640 -0,240 -0,36% 66,580 65,350 65,880 17:35
iShares Asia Paci... 20,015 -0,080 -0,40% 20,145 20,000 20,095 17:35
iShares Asia Prop... 21,613 -0,130 -0,60% 21,719 21,572 21,743 17:35
iShares BRIC 50 UETF 36,350 +0,915 +2,58% 36,860 36,350 35,435 17:35
iShares China Lar... 124,220 +2,650 +2,18% 125,380 124,070 121,570 17:35
iShares Core Euro... 135,650 -0,160 -0,12% 135,900 135,640 135,810 17:35
iShares Core FTSE... 7,362 -0,037 -0,50% 7,444 7,333 7,399 17:35
iShares Core MSCI... 31,708 +0,261 +0,83% 32,037 31,581 31,447 17:35
iShares Core MSCI... 42,640 +0,105 +0,25% 42,780 42,550 42,535 17:35
iShares Core MSCI... 61,550 -0,110 -0,18% 62,080 61,200 61,660 17:35
iShares Dev Mkt P... 20,367 +0,086 +0,42% 20,550 20,190 20,281 17:35
iShares DJ Euro S... 51,840 -0,350 -0,67% 52,400 51,650 52,190 17:35
iShares DJ Glob S... 43,569 -0,202 -0,46% 43,996 43,452 43,771 17:35
iShares Eur Corp ... 142,050 +0,200 +0,14% 142,050 141,840 141,850 17:35
iShares Euro Cove... 159,200 +0,100 +0,06% 159,380 159,170 159,100 17:35
iShares European ... 38,705 -0,220 -0,57% 38,985 38,440 38,925 17:35
iShares EuroStoxx... 36,070 -0,470 -1,29% 36,755 35,960 36,540 17:35
iShares EuroStoxx... 62,620 -1,120 -1,76% 63,950 62,510 63,740 17:35
iShares EuroStoxx... 40,592 -0,540 -1,31% 41,255 40,500 41,132 17:35
iShares EuroStxx ... 17,676 -0,318 -1,77% 18,100 17,618 17,994 17:35
iShares Global In... 24,615 +0,130 +0,53% 24,800 24,460 24,485 17:35
iShares MSCI Braz... 22,547 -0,328 -1,43% 23,324 22,547 22,875 17:35
iShares MSCI East... 19,457 -0,108 -0,55% 19,793 19,457 19,565 17:35
iShares MSCI Emer... 37,990 +0,330 +0,88% 38,410 37,955 37,660 17:35
iShares MSCI Emer... 44,700 +0,420 +0,95% 45,190 44,590 44,280 17:35
iShares MSCI Euro... 34,920 -0,320 -0,91% 35,410 34,850 35,240 17:35
iShares MSCI Euro... 55,400 -0,435 -0,78% 56,210 55,260 55,835 17:35
iShares MSCI Euro... 24,850 -0,200 -0,80% 25,225 24,790 25,050 17:35
iShares MSCI Far ... 64,250 +0,980 +1,55% 64,810 64,000 63,270 17:35
iShares MSCI Jap ... 55,535 -0,105 -0,19% 55,850 55,490 55,640 17:35
iShares MSCI Japa... 14,286 +0,027 +0,19% 14,334 14,257 14,259 17:35
iShares MSCI Kore... 56,160 +1,113 +2,02% 56,679 56,154 55,047 17:35
iShares MSCI Lati... 12,388 -0,137 -1,09% 12,720 12,341 12,525 17:35
iShares MSCI Nort... 60,015 -0,040 -0,07% 60,640 60,015 60,055 17:35
iShares MSCI Taiw... 63,760 -0,287 -0,45% 64,258 63,559 64,047 17:35
iShares MSCI Turk... 12,376 -0,244 -1,93% 12,666 12,376 12,620 17:35
iShares MSCI Worl... 48,020 -0,100 -0,21% 48,440 47,770 48,120 17:35
iShares Private E... 19,950 -0,090 -0,45% 20,135 19,866 20,040 17:35
iShares S&P 500 U... 31,396 -0,012 -0,04% 31,700 31,200 31,408 17:35
iShares STOXX Eur... 32,250 -0,185 -0,57% 32,570 32,230 32,435 17:35
iShares US Proper... 22,110 +0,255 +1,17% 22,430 21,835 21,855 17:35
ISHS CORE DAX UCI... 118,060 0,000 0,00% 118,360 117,020 118,060 22 jan
ISHS DIV.COMM.SWA... 16,650 0,000 0,00% 16,656 16,494 16,650 22 jan
Lyxor CAC 40 - D-EUR 53,800 -0,870 -1,59% 54,830 53,630 54,670 17:35
Lyxor Estoxx 600 ... 36,584 -0,759 -2,03% 37,500 36,466 37,343 17:35
LYXOR ETF MSCI USA 311,250 +0,010 +0,00% 314,200 310,750 311,240 17:35
LYXOR MSCI WORLD 223,310 -0,490 -0,22% 225,040 222,460 223,800 17:35
SPDR B.B.US TREAS... 94,486 0,000 0,00% 94,626 94,486 94,486 22 jan
SPDR BL.BA.EO GO.... 68,310 0,000 0,00% 68,378 68,286 68,310 22 jan
SPDR DJIA Trust 253,200 -1,550 -0,61% 255,100 249,250 254,750 17:35
SPDR MSCI EMERG.M... 61,092 0,000 0,00% 61,200 60,850 61,092 22 jan
SPDR MSCI Europe ... 100,900 -2,620 -2,53% 103,620 100,720 103,520 17:35
SPDR S+P 500 UCIT... 315,190 0,000 0,00% 315,560 313,740 315,190 22 jan
UBS DJ Global Sel... 8,050 -0,066 -0,81% 8,208 8,050 8,116 17:35
UBS Euro Corp 1-5... 13,854 -0,002 -0,01% 13,854 13,854 13,856 17:35
UBS Euro Stoxx 50... 35,720 -0,485 -1,34% 36,380 35,620 36,205 17:35
UBS iBoxx EUR Liq... 110,150 +0,260 +0,24% 110,320 110,150 109,890 09:05
UBS MSCI Australi... 15,318 -0,010 -0,07% 15,418 15,318 15,328 17:35
UBS MSCI Canada U... 18,878 +0,004 +0,02% 18,922 18,878 18,874 17:35
UBS MSCI Canada U... 29,127 +0,043 +0,15% 29,394 29,127 29,084 17:35
UBS MSCI EM Soc R... 14,287 +0,055 +0,39% 14,463 14,287 14,232 17:35
UBS MSCI Emerging... 114,590 +1,060 +0,93% 115,760 114,590 113,530 17:35
UBS MSCI EMU Low ... 14,518 -0,012 -0,08% 14,610 14,518 14,530 17:35
UBS MSCI EMU Prim... 16,506 -0,228 -1,36% 16,816 16,506 16,734 17:35
UBS MSCI EMU Qual... 22,000 -0,160 -0,72% 22,245 22,000 22,160 17:35
UBS MSCI EMU Smal... 110,620 -1,830 -1,63% 113,010 110,620 112,450 17:35
UBS MSCI EMU Soc ... 101,400 -1,020 -1,00% 102,920 101,060 102,420 17:35
UBS MSCI EMU UETF 127,040 -1,660 -1,29% 129,380 127,040 128,700 17:35
UBS MSCI Europe UETF 65,770 -0,550 -0,83% 66,690 65,770 66,320 17:35
UBS MSCI Hong Kon... 17,562 +0,264 +1,53% 17,562 17,466 17,298 17:35
UBS MSCI Japan So... 23,302 +0,035 +0,15% 23,415 23,267 23,267 17:35
UBS MSCI Japan UETF 45,216 +0,088 +0,20% 45,404 45,216 45,128 17:35
UBS MSCI Pacific ... 39,480 +0,135 +0,34% 39,650 39,480 39,345 17:35
UBS MSCI Pacific ... 71,960 +0,320 +0,45% 72,260 71,740 71,640 17:35
UBS MSCI Singapor... 14,458 -0,108 -0,74% 14,556 14,458 14,566 17:35
UBS MSCI UK IMI S... 17,665 -0,044 -0,25% 17,841 17,665 17,709 17:35
UBS MSCI US Liq C... 17,590 +0,160 +0,92% 17,590 17,434 17,430 16:29
UBS MSCI USA Hedg... 28,768 -0,122 -0,42% 29,038 28,768 28,890 17:35
UBS MSCI USA Low ... 20,525 +0,075 +0,37% 20,535 20,525 20,450 17:35
UBS MSCI USA Low ... 22,460 -0,010 -0,04% 22,550 22,460 22,470 17:35
UBS MSCI USA Prim... 22,120 -0,105 -0,47% 22,285 22,120 22,225 17:35
UBS MSCI USA Prim... 21,340 -0,045 -0,21% 21,530 21,340 21,385 17:35
UBS MSCI USA Qual... 28,575 -0,200 -0,70% 29,005 28,575 28,775 17:35
UBS MSCI USA Qual... 28,375 -0,070 -0,25% 28,530 28,375 28,445 17:35
UBS MSCI USA Soc ... 21,335 -0,050 -0,23% 21,425 21,335 21,385 17:35
UBS MSCI USA Soc ... 135,780 +0,260 +0,19% 137,100 135,640 135,520 17:35
UBS MSCI USA UETF 78,940 +0,200 +0,25% 79,130 78,740 78,740 17:35
UBS MSCI World So... 105,130 +0,120 +0,11% 105,600 104,800 105,010 17:35
UBS MSCI World UETF 56,804 -0,085 -0,15% 57,180 56,804 56,889 17:35
UBS S&P 500 UETF 51,044 -0,030 -0,06% 51,400 51,044 51,074 17:35
UBS US 1-3 Year T... 21,010 +0,079 +0,38% 21,010 20,931 20,931 17:35
UBS US 7-10 Year ... 38,706 +0,278 +0,72% 38,706 38,415 38,428 17:35
UBS US Corp 1-5 Y... 15,232 +0,003 +0,02% 15,232 15,226 15,229 17:35
UBS US Liq Corp 1... 12,365 -0,061 -0,49% 12,365 12,365 12,426 09:05
UBS US Liq Corp UETF 15,419 0,000 0,00% 15,419 15,419 15,419 21 jan
UBS US Liq Corp U... 20,053 -0,140 -0,69% 20,053 20,053 20,193 09:05
VanEck AAA-AA Gov 21,046 +0,051 +0,24% 21,046 20,991 20,995 17:35
VanEck AEX 65,730 -0,250 -0,38% 66,690 65,500 65,980 17:35
VanEck AMX 95,870 -1,240 -1,28% 97,580 95,870 97,110 17:35
VanEck Balanced 64,390 -0,040 -0,06% 64,720 64,010 64,430 17:35
VanEck Conservativ 60,360 +0,090 +0,15% 60,510 60,320 60,270 17:35
VanEck EM HighYie... 118,432 -0,047 -0,04% 118,432 118,432 118,478 22 jan
VanEck EMLocalCur... 65,608 -0,539 -0,81% 65,608 65,608 66,147 22 jan
VanEck ESG EW 98,800 -0,290 -0,29% 99,700 98,750 99,090 17:35
VanEck Esport Vid... 46,138 +0,670 +1,47% 46,138 46,138 45,468 22 jan
VanEck EU EW 56,660 -0,580 -1,01% 57,580 56,660 57,240 17:35
VanEck EUR Corp 18,934 +0,034 +0,18% 18,989 18,899 18,900 17:35
VanEck EUR Gov 14,724 +0,042 +0,29% 14,743 14,670 14,682 17:35
VanEck GLFallenAn... 63,341 -0,190 -0,30% 63,341 63,341 63,530 22 jan
VanEck Global EW 46,350 -0,225 -0,48% 46,926 46,300 46,575 17:35
VanEck Global Min... 28,794 -0,473 -1,62% 28,794 28,794 29,267 22 jan
VanEck Global Moa... 24,236 -0,071 -0,29% 24,236 24,236 24,307 22 jan
VanEck Gold Miner... 37,523 -0,533 -1,40% 37,523 37,523 38,056 22 jan
VanEck Growth 68,340 -0,130 -0,19% 68,910 68,340 68,470 17:35
VanEck High Div 26,120 -0,050 -0,19% 26,375 26,000 26,170 17:35
VanEck Junior Gol... 43,097 -0,803 -1,83% 43,097 43,097 43,900 22 jan
VanEck Natural Re... 25,816 -0,200 -0,77% 25,816 25,816 26,016 22 jan
VanEck North Am EW 38,345 -0,125 -0,32% 38,590 38,345 38,470 17:35
VanEck Pref US Eq... 23,001 +0,065 +0,28% 23,001 23,001 22,937 22 jan
VanEck Real Estate 34,000 +0,244 +0,72% 34,392 33,700 33,756 17:35
VanEck US Wide Mo... 46,617 -0,201 -0,43% 46,617 46,617 46,819 22 jan
Vanguard FTSE All... 90,010 +0,010 +0,01% 90,790 89,520 90,000 17:35
Vanguard S&P 500 ... 59,797 -0,010 -0,02% 60,382 59,420 59,807 17:35
WT PHYSICAL GOLD 144,700 +0,380 +0,26% 145,600 144,000 144,320 17:35
WT PHYSICAL SILVER 19,500 -0,071 -0,36% 19,829 19,415 19,571 17:35
WT PHYSIPLATINUM 83,590 -1,210 -1,43% 85,690 83,590 84,800 17:35
WT PHYSPALLADIUM 179,690 -2,030 -1,12% 182,000 178,750 181,720 17:35
WT PHYSPM BASKET 125,550 -0,590 -0,47% 126,520 125,500 126,140 17:35
XTR.DAX 1C 133,100 0,000 0,00% 133,400 131,960 133,100 22 jan
XTR.MSCI JAPAN 4CEOH 23,597 0,000 0,00% 23,605 23,480 23,597 22 jan
XTR.S+P 500 SWAP ... 59,362 0,000 0,00% 59,428 59,070 59,362 22 jan
XTR.ST.EU.600 BA.... 127,040 0,000 0,00% 128,240 125,820 127,040 22 jan