Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 72,675 -0,155 -0,21% 72,735 72,165 72,830 14:05
AMUNDI ETF EU BANK 93,020 -0,040 -0,04% 93,020 92,440 93,060 12:02
AMUNDI ETF EU DISC 202,910 -1,330 -0,65% 202,910 202,910 204,240 09:05
AMUNDI ETF EU HEAL 242,910 -2,810 -1,14% 242,910 242,910 245,720 09:05
AMUNDI ETF MSCI E... 3,802 -0,047 -1,22% 3,802 3,787 3,849 14:02
db x-trackers DAX... 123,390 -0,950 -0,76% 124,230 123,150 124,340 27 jun
db x-trackers MSC... 19,523 +0,048 +0,25% 19,540 19,435 19,475 27 jun
db x-trackers S&P... 38,003 -0,313 -0,82% 38,114 37,950 38,316 27 jun
db x-trackers Sto... 79,000 +1,330 +1,71% 79,090 78,490 77,670 27 jun
ETFS DAX Gold Min... 19,800 -0,190 -0,95% 19,870 19,720 19,990 13:25
ETFS Fund MSCI Ch... 12,610 -0,070 -0,55% 12,610 12,600 12,680 10:58
ETFS Physical Gold 105,890 -0,140 -0,13% 106,030 105,700 106,030 13:39
ETFS Physical Pal... 71,900 -0,930 -1,28% 72,430 71,810 72,830 11:05
ETFS Physical Pla... 76,920 -0,590 -0,76% 76,920 76,910 77,510 10:27
ETFS Physical PM ... 81,390 -0,130 -0,16% 81,390 81,390 81,520 09:05
ETFS Physical Silver 14,100 +0,115 +0,82% 14,100 14,025 13,985 13:31
ETFS Russell 2000... 50,950 -0,745 -1,44% 50,970 50,950 51,695 09:24
iSh EURO TM Value... 22,830 -0,115 -0,50% 22,830 22,735 22,945 10:55
iShares $ Corpora... 101,740 -0,930 -0,91% 101,980 101,690 102,670 13:05
iShares $ TIPS UETF 177,550 -1,690 -0,94% 177,770 177,440 179,240 11:19
iShares $ Treas B... 116,430 -0,690 -0,59% 116,520 116,430 117,120 13:10
iShares $ Treas B... 173,610 -1,560 -0,89% 173,890 173,530 175,170 10:36
iShares € Aggrega... 121,510 -0,040 -0,03% 121,560 121,190 121,550 13:56
iShares € Gov Bd ... 144,340 -0,070 -0,05% 144,390 144,340 144,410 11:19
iShares € Gov Bon... 99,830 -0,020 -0,02% 99,840 99,830 99,850 12:27
iShares € Gov Bon... 172,500 -0,850 -0,49% 172,500 172,500 173,350 09:05
iShares € Gov Bon... 227,260 -0,730 -0,32% 227,360 226,320 227,990 12:56
iShares € Gov Bon... 169,340 -0,060 -0,04% 169,340 169,260 169,400 13:43
iShares € Gov Bon... 155,060 -0,140 -0,09% 155,060 154,880 155,200 11:36
iShares € Gov Bon... 208,720 -0,460 -0,22% 208,720 208,450 209,180 11:53
iShares € Infl Lk... 204,340 -0,010 0,00% 204,420 203,670 204,350 13:47
iShares € Mkt Gro... 35,730 -0,170 -0,47% 35,730 35,500 35,900 13:51
iShares AEX UETF 51,635 -0,285 -0,55% 51,680 51,230 51,920 14:03
iShares Asia Paci... 25,870 -0,060 -0,23% 25,870 25,820 25,930 11:38
iShares Asia Prop... 23,110 -0,200 -0,86% 23,120 23,060 23,310 12:05
iShares BRIC 50 UETF 22,860 -0,300 -1,30% 22,870 22,810 23,160 10:56
iShares China Lar... 101,110 -1,170 -1,14% 101,110 100,470 102,280 12:46
iShares Core DAX ... 110,280 -0,850 -0,76% 111,000 110,080 111,130 27 jun
iShares Core Euro... 129,980 -0,210 -0,16% 130,100 129,850 130,190 13:38
iShares Core FTSE... 8,273 -0,036 -0,43% 8,273 8,239 8,309 10:55
iShares Core MSCI... 22,890 -0,310 -1,34% 22,900 22,820 23,200 13:27
iShares Core MSCI... 33,850 -0,275 -0,81% 33,940 33,800 34,125 14:00
iShares Core MSCI... 43,190 -0,365 -0,84% 43,225 42,990 43,555 14:06
iShares Dev Mkt P... 22,440 -0,320 -1,41% 22,510 22,380 22,760 12:17
iShares DJ Euro S... 40,150 -0,060 -0,15% 40,150 39,790 40,210 13:55
iShares DJ Glob S... 31,810 -0,260 -0,81% 31,850 31,670 32,070 11:03
iShares Dow Jones... 17,895 +0,080 +0,45% 17,980 17,825 17,815 27 jun
iShares Eur Corp ... 135,010 -0,200 -0,15% 135,040 134,790 135,210 13:22
iShares Euro Cove... 154,840 -0,220 -0,14% 154,840 154,840 155,060 09:05
iShares European ... 39,615 -0,280 -0,70% 39,715 39,450 39,895 13:54
iShares EuroStoxx... 36,250 -0,125 -0,34% 36,250 35,940 36,375 14:01
iShares EuroStoxx... 56,950 -0,220 -0,38% 56,950 56,640 57,170 12:55
iShares EuroStoxx... 33,660 -0,190 -0,56% 33,660 33,610 33,850 13:04
iShares EuroStxx ... 22,315 -0,060 -0,27% 22,315 22,200 22,375 13:38
iShares FTSEurofi... 27,525 -0,125 -0,45% 27,525 27,420 27,650 11:32
iShares Global In... 22,775 -0,160 -0,70% 22,775 22,710 22,935 10:56
iShares MSCI Braz... 23,390 -0,400 -1,68% 23,680 23,240 23,790 13:53
iShares MSCI East... 18,370 -0,180 -0,97% 18,370 18,260 18,550 11:00
iShares MSCI Emer... 34,485 -0,470 -1,34% 34,490 34,395 34,955 14:05
iShares MSCI Emer... 27,420 -0,350 -1,26% 27,420 27,370 27,770 09:23
iShares MSCI Euro... 31,800 -0,105 -0,33% 31,800 31,645 31,905 12:48
iShares MSCI Euro... 48,795 -0,215 -0,44% 48,820 48,565 49,010 11:58
iShares MSCI Euro... 24,210 -0,065 -0,27% 24,215 24,045 24,275 14:01
iShares MSCI Far ... 45,540 -0,740 -1,60% 45,660 45,540 46,280 11:26
iShares MSCI Jap ... 46,135 -0,115 -0,25% 46,235 46,050 46,250 12:42
iShares MSCI Japa... 12,010 -0,055 -0,46% 12,015 11,980 12,065 11:29
iShares MSCI Kore... 39,380 -0,550 -1,38% 39,450 39,300 39,930 11:06
iShares MSCI Lati... 14,310 -0,190 -1,31% 14,380 14,310 14,500 12:15
iShares MSCI Nort... 40,225 -0,450 -1,11% 40,250 40,065 40,675 13:29
iShares MSCI Taiw... 39,100 -0,570 -1,44% 39,100 39,070 39,670 09:18
iShares MSCI Turk... 23,640 -0,260 -1,09% 23,710 23,570 23,900 12:52
iShares MSCI Worl... 35,945 -0,300 -0,83% 35,970 35,795 36,245 13:19
iShares Private E... 17,555 -0,030 -0,17% 17,555 17,410 17,585 12:14
iShares S&P 500 U... 21,240 -0,229 -1,07% 21,240 21,148 21,469 12:56
iShares STOXX Eur... 32,510 -0,140 -0,43% 32,510 32,400 32,650 12:15
iShares STOXX Glo... 27,560 -0,210 -0,76% 27,860 27,500 27,770 27 jun
iShares US Proper... 25,260 -0,330 -1,29% 25,260 25,260 25,590 10:57
Lyxor CAC 40 - D-EUR 52,865 -0,105 -0,20% 52,870 52,430 52,970 13:57
Lyxor Estoxx 600 ... 37,240 -0,065 -0,17% 37,240 36,860 37,305 13:40
LYXOR ETF MSCI USA 205,750 -2,440 -1,17% 205,750 205,660 208,190 11:37
LYXOR MSCI WORLD 169,150 -1,350 -0,79% 169,150 168,510 170,500 13:32
SPDR AEX Index UETF 51,110 -0,380 -0,74% 51,110 50,950 51,490 11:01
SPDR Barclays Eur... 62,120 -0,460 -0,74% 62,550 62,120 62,580 27 jun
SPDR Barclays US ... 94,860 -1,140 -1,19% 95,160 94,860 96,000 27 jun
SPDR DJIA Trust 187,620 -1,750 -0,92% 187,620 187,620 189,370 09:05
SPDR MSCI EM Europe 14,040 -0,200 -1,40% 14,040 14,040 14,240 09:05
SPDR MSCI Emergin... 44,930 -0,480 -1,06% 45,070 44,900 45,410 27 jun
SPDR MSCI Europe ... 111,860 -1,140 -1,01% 111,860 111,860 113,000 09:05
SPDR S&P 500 UCIT... 216,020 -1,750 -0,80% 217,780 216,020 217,770 27 jun
Think AEX UETF 51,830 -0,330 -0,63% 51,850 51,450 52,160 13:56
Think AMX UETF 79,900 -1,160 -1,43% 79,950 79,790 81,060 12:36
Think European Eq... 56,040 -0,420 -0,74% 56,040 55,610 56,460 12:58
Think Global Equi... 38,790 -0,320 -0,82% 38,940 38,610 39,110 13:22
Think Global Real... 37,960 -0,340 -0,89% 37,990 37,770 38,300 13:35
Think iBoxx AAA-A... 23,216 -0,028 -0,12% 23,218 23,184 23,244 13:02
Think iBoxx Corpo... 18,086 -0,011 -0,06% 18,087 18,060 18,097 13:08
Think iBoxx Gover... 13,813 -0,005 -0,04% 13,815 13,782 13,818 13:05
Think Morningstar... 27,150 -0,240 -0,88% 27,280 27,100 27,390 13:54
Think Morningstar... 28,450 -0,090 -0,32% 28,450 28,350 28,540 14:05
Think Sustainable... 77,410 -0,510 -0,65% 77,410 76,930 77,920 13:39
Think TM UETF Def... 55,500 +0,070 +0,13% 55,500 55,310 55,430 11:00
Think TM UETF Neu... 59,310 -0,250 -0,42% 59,310 59,180 59,560 11:01
Think TM UETF Off... 61,390 -0,830 -1,33% 61,560 61,380 62,220 12:40
UBS DJ Global Sel... 9,090 -0,040 -0,44% 9,090 9,090 9,130 09:05
UBS Euro Corp 1-5... 13,610 -0,010 -0,07% 13,610 13,610 13,620 09:05
UBS Euro Stoxx 50... 35,630 -0,310 -0,86% 35,630 35,630 35,940 09:05
UBS iBoxx EUR Liq... 101,430 -0,190 -0,19% 101,430 101,430 101,620 09:05
UBS MSCI Australi... 12,040 0,000 0,00% 12,040 12,040 12,040 06 jun
UBS MSCI Canada U... 15,940 -0,030 -0,19% 15,940 15,940 15,970 09:05
UBS MSCI Canada U... 26,150 -0,120 -0,46% 26,150 26,150 26,270 09:05
UBS MSCI EM Soc R... 11,400 -0,160 -1,38% 11,460 11,400 11,560 11:49
UBS MSCI Emerging... 87,770 -1,180 -1,33% 87,770 87,770 88,950 09:05
UBS MSCI EMU Low ... 14,870 -0,080 -0,54% 14,870 14,870 14,950 09:05
UBS MSCI EMU Prim... 16,890 -0,110 -0,65% 16,890 16,890 17,000 09:05
UBS MSCI EMU Qual... 18,540 -0,140 -0,75% 18,540 18,540 18,680 09:05
UBS MSCI EMU Shar... 17,080 -0,110 -0,64% 17,080 17,080 17,190 09:05
UBS MSCI EMU Smal... 96,260 -0,670 -0,69% 96,260 96,260 96,930 09:05
UBS MSCI EMU Soc ... 92,240 +0,520 +0,57% 92,240 91,100 91,720 11:01
UBS MSCI EMU UETF 125,460 0,000 0,00% 126,040 125,460 125,460 27 jun
UBS MSCI Europe UETF 64,610 0,000 0,00% 64,930 64,610 64,610 27 jun
UBS MSCI Hong Kon... 16,580 -0,210 -1,25% 16,580 16,580 16,790 09:05
UBS MSCI Japan He... 19,010 0,000 0,00% 19,010 19,010 19,010 09:05
UBS MSCI Japan So... 18,100 -0,050 -0,28% 18,100 18,010 18,150 13:42
UBS MSCI Japan UETF 37,710 -0,220 -0,58% 37,710 37,710 37,930 09:05
UBS MSCI Pacific ... 36,930 -0,080 -0,22% 36,930 36,870 37,010 12:18
UBS MSCI Pacific ... 59,510 -0,260 -0,44% 59,510 59,510 59,770 09:05
UBS MSCI Singapor... 15,660 -0,090 -0,57% 15,660 15,660 15,750 09:05
UBS MSCI UK IMI S... 18,340 -0,100 -0,54% 18,340 18,300 18,440 11:59
UBS MSCI US Liq C... 15,380 -0,020 -0,13% 15,380 15,380 15,400 09:05
UBS MSCI USA Hedg... 19,540 -0,140 -0,71% 19,540 19,540 19,680 09:05
UBS MSCI USA Low ... 16,430 -0,140 -0,84% 16,430 16,430 16,570 09:05
UBS MSCI USA Low ... 17,460 -0,090 -0,51% 17,460 17,460 17,550 09:05
UBS MSCI USA Prim... 16,390 -0,150 -0,91% 16,390 16,390 16,540 09:05
UBS MSCI USA Prim... 16,310 -0,170 -1,03% 16,310 16,310 16,480 09:05
UBS MSCI USA Qual... 16,780 -0,210 -1,24% 16,780 16,780 16,990 09:05
UBS MSCI USA Qual... 16,880 -0,150 -0,88% 16,880 16,880 17,030 09:05
UBS MSCI USA Shar... 17,730 -0,080 -0,45% 17,730 17,730 17,810 09:05
UBS MSCI USA Shar... 17,390 -0,180 -1,02% 17,390 17,390 17,570 09:05
UBS MSCI USA Soc ... 13,720 -0,100 -0,72% 13,720 13,720 13,820 09:05
UBS MSCI USA Soc ... 84,320 -1,030 -1,21% 84,410 84,320 85,350 12:11
UBS MSCI USA UETF 51,800 -0,640 -1,22% 51,800 51,800 52,440 09:05
UBS MSCI World So... 73,720 -0,590 -0,79% 73,720 73,620 74,310 10:58
UBS MSCI World UETF 42,450 -0,390 -0,91% 42,450 42,450 42,840 09:05
UBS S&P 500 UETF 34,490 -0,420 -1,20% 34,490 34,490 34,910 09:05
UBS US 1-3 Year T... 21,940 -0,110 -0,50% 21,940 21,940 22,050 09:05
UBS US 7-10 Year ... 37,570 -0,340 -0,90% 37,570 37,570 37,910 09:05
UBS US Corp 1-5 Y... 14,580 -0,010 -0,07% 14,580 14,580 14,590 09:05
UBS US Liq Corp 1... 12,750 -0,080 -0,62% 12,750 12,750 12,830 09:05
UBS US Liq Corp UETF 14,680 -0,090 -0,61% 14,680 14,680 14,770 09:05
UBS US Liq Corp U... 17,580 -0,030 -0,17% 17,580 17,580 17,610 09:05
Vanguard FTSE All... 67,890 -0,660 -0,96% 68,000 67,640 68,550 12:14
Vanguard S&P 500 ... 40,486 -0,470 -1,15% 40,538 40,332 40,956 14:04