Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,570 +0,500 +0,68% 73,620 73,030 73,070 20 feb
AMUNDI ETF EU BANK 96,520 -0,140 -0,14% 96,520 95,540 96,660 20 feb
AMUNDI ETF EU DISC 210,700 +0,750 +0,36% 210,700 209,550 209,950 20 feb
AMUNDI ETF EU HEAL 211,700 +1,400 +0,67% 211,750 210,750 210,300 20 feb
AMUNDI ETF MSCI E... 4,209 -0,008 -0,20% 4,212 4,167 4,218 20 feb
ETFS DAX Gold Min... 18,050 -0,280 -1,53% 18,114 18,030 18,330 20 feb
ETFS Fund MSCI Ch... 13,162 -0,102 -0,77% 13,162 13,100 13,264 20 feb
ETFS Physical Gold 103,430 -0,800 -0,77% 104,130 103,420 104,230 20 feb
ETFS Physical Pal... 79,790 +0,730 +0,92% 80,170 78,840 79,060 20 feb
ETFS Physical Pla... 77,000 -0,190 -0,25% 77,300 77,000 77,190 20 feb
ETFS Physical PM ... 80,330 -0,210 -0,26% 80,330 80,220 80,540 20 feb
ETFS Physical Silver 12,685 -0,090 -0,70% 12,800 12,640 12,775 20 feb
ETFS Russell 2000... 51,710 +0,460 +0,90% 51,710 51,510 51,250 20 feb
IS.S.GL.SE.D.100 ... 26,240 +0,085 +0,32% 26,240 26,145 26,155 20 feb
iSh EURO TM Value... 22,745 +0,125 +0,55% 22,745 22,665 22,620 20 feb
iShares $ Corpora... 91,470 +0,200 +0,22% 91,500 91,310 91,270 20 feb
iShares $ TIPS UETF 162,650 +0,540 +0,33% 162,750 162,290 162,110 20 feb
iShares $ Treas B... 106,050 +0,440 +0,42% 106,050 105,950 105,610 20 feb
iShares $ Treas B... 152,350 +0,440 +0,29% 152,370 152,050 151,910 20 feb
iShares € Aggrega... 120,040 -0,010 -0,01% 120,110 119,850 120,050 20 feb
iShares € Gov Bd ... 144,470 -0,010 -0,01% 144,500 144,440 144,480 20 feb
iShares € Gov Bon... 99,370 -0,010 -0,01% 99,370 99,370 99,380 20 feb
iShares € Gov Bon... 170,720 -0,260 -0,15% 170,900 170,540 170,980 20 feb
iShares € Gov Bon... 224,860 -0,360 -0,16% 225,690 224,240 225,220 20 feb
iShares € Gov Bon... 169,700 -0,110 -0,06% 169,850 169,690 169,810 20 feb
iShares € Gov Bon... 154,290 -0,070 -0,05% 154,300 154,200 154,360 20 feb
iShares € Gov Bon... 207,390 -0,140 -0,07% 207,730 207,180 207,530 20 feb
iShares € Infl Lk... 207,940 -0,220 -0,11% 208,170 207,940 208,160 20 feb
iShares € Mkt Gro... 35,470 +0,300 +0,85% 35,470 35,170 35,170 20 feb
iShares AEX UETF 53,370 +0,440 +0,83% 53,400 52,880 52,930 20 feb
iShares Asia Paci... 24,485 +0,165 +0,68% 24,485 24,345 24,320 20 feb
iShares Asia Prop... 22,250 +0,170 +0,77% 22,250 22,172 22,080 20 feb
iShares BRIC 50 UETF 27,750 -0,095 -0,34% 27,750 27,400 27,845 20 feb
iShares China Lar... 112,730 -1,110 -0,98% 112,730 111,580 113,840 20 feb
iShares Core Euro... 129,660 -0,010 -0,01% 129,740 129,390 129,670 20 feb
iShares Core FTSE... 8,154 +0,041 +0,51% 8,154 8,100 8,113 20 feb
iShares Core MSCI... 25,345 -0,023 -0,09% 25,345 25,097 25,368 20 feb
iShares Core MSCI... 36,115 +0,150 +0,42% 36,115 35,860 35,965 20 feb
iShares Core MSCI... 44,630 +0,265 +0,60% 44,660 44,290 44,365 20 feb
iShares Dev Mkt P... 19,937 +0,145 +0,73% 19,956 19,786 19,792 20 feb
iShares DJ Euro S... 39,890 +0,325 +0,82% 39,890 39,625 39,565 20 feb
iShares DJ Glob S... 32,821 +0,177 +0,54% 32,821 32,696 32,644 20 feb
iShares Eur Corp ... 135,090 +0,080 +0,06% 135,110 134,830 135,010 20 feb
iShares Euro Cove... 153,520 +0,090 +0,06% 153,520 153,400 153,430 20 feb
iShares European ... 39,140 +0,145 +0,37% 39,190 38,945 38,995 20 feb
iShares EuroStoxx... 34,815 +0,290 +0,84% 34,835 34,480 34,525 20 feb
iShares EuroStoxx... 60,380 +0,500 +0,84% 60,380 60,060 59,880 20 feb
iShares EuroStoxx... 35,609 +0,131 +0,37% 35,632 35,474 35,478 20 feb
iShares EuroStxx ... 22,630 +0,115 +0,51% 22,630 22,550 22,515 20 feb
iShares Global In... 20,385 0,000 0,00% 20,480 20,385 20,385 20 feb
iShares MSCI Braz... 30,614 +0,259 +0,85% 30,666 30,135 30,355 20 feb
iShares MSCI East... 20,959 +0,094 +0,45% 20,968 20,845 20,865 20 feb
iShares MSCI Emer... 30,350 -0,070 -0,23% 30,350 30,095 30,420 20 feb
iShares MSCI Emer... 37,775 -0,040 -0,11% 37,785 37,390 37,815 20 feb
iShares MSCI Euro... 31,450 +0,195 +0,62% 31,495 31,230 31,255 20 feb
iShares MSCI Euro... 48,525 +0,345 +0,72% 48,525 48,230 48,180 20 feb
iShares MSCI Euro... 23,630 +0,150 +0,64% 23,630 23,495 23,480 20 feb
iShares MSCI Far ... 49,230 -0,070 -0,14% 49,230 48,740 49,300 20 feb
iShares MSCI Jap ... 50,560 +0,215 +0,43% 50,560 50,140 50,345 20 feb
iShares MSCI Japa... 12,540 +0,026 +0,21% 12,540 12,466 12,514 20 feb
iShares MSCI Kore... 40,100 -0,405 -1,00% 40,100 39,776 40,505 20 feb
iShares MSCI Lati... 16,510 +0,035 +0,21% 16,510 16,386 16,475 20 feb
iShares MSCI Nort... 41,675 +0,250 +0,60% 41,675 41,385 41,425 20 feb
iShares MSCI Taiw... 37,976 +0,096 +0,25% 37,976 37,627 37,880 20 feb
iShares MSCI Turk... 22,365 -0,744 -3,22% 22,983 22,310 23,109 20 feb
iShares MSCI Worl... 36,825 +0,220 +0,60% 36,825 36,595 36,605 20 feb
iShares Private E... 16,896 +0,068 +0,40% 17,002 16,864 16,828 20 feb
iShares S&P 500 U... 22,090 +0,147 +0,67% 22,090 21,903 21,943 20 feb
iShares STOXX Eur... 30,955 +0,175 +0,57% 30,955 30,725 30,780 20 feb
iShares US Proper... 20,785 +0,185 +0,90% 20,785 20,650 20,600 20 feb
ISHS CORE DAX UCI... 108,120 +1,000 +0,93% 108,160 106,720 107,120 20 feb
ISHS DIV.COMM.SWA... 17,968 +0,102 +0,57% 17,982 17,938 17,866 20 feb
Lyxor CAC 40 - D-EUR 51,950 +0,280 +0,54% 51,990 51,600 51,670 20 feb
Lyxor Estoxx 600 ... 39,650 +0,265 +0,67% 39,720 39,510 39,385 20 feb
LYXOR ETF MSCI USA 212,290 +1,160 +0,55% 212,290 210,870 211,130 20 feb
LYXOR MSCI WORLD 170,980 +0,880 +0,52% 170,980 169,740 170,100 20 feb
SPDR B.B.US TREAS... 83,372 +0,208 +0,25% 83,502 83,368 83,164 20 feb
SPDR BL.BA.EO GO.... 61,690 +0,214 +0,35% 61,690 61,310 61,476 20 feb
SPDR DJIA Trust 203,500 +0,800 +0,39% 203,700 203,450 202,700 20 feb
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 49,087 -0,091 -0,19% 49,087 48,582 49,178 20 feb
SPDR MSCI Europe ... 123,540 +0,820 +0,67% 123,540 123,100 122,720 20 feb
SPDR S+P 500 UCIT... 222,050 +1,480 +0,67% 222,050 220,260 220,570 20 feb
Think AEX UETF 53,510 +0,430 +0,81% 53,530 53,040 53,080 20 feb
Think AMX UETF 81,380 +0,760 +0,94% 81,500 80,800 80,620 20 feb
Think European Eq... 55,420 +0,280 +0,51% 55,470 55,070 55,140 20 feb
Think Global Equi... 39,497 +0,230 +0,59% 39,497 39,265 39,267 20 feb
Think Global Real... 33,700 +0,173 +0,52% 33,845 33,414 33,527 20 feb
Think iBoxx AAA-A... 22,691 -0,027 -0,12% 22,691 22,637 22,718 20 feb
Think iBoxx Corpo... 17,958 -0,011 -0,06% 17,965 17,945 17,969 20 feb
Think iBoxx Gover... 13,627 +0,023 +0,17% 13,659 13,584 13,604 20 feb
Think Morningstar... 28,080 +0,125 +0,45% 28,080 27,950 27,955 20 feb
Think Morningstar... 27,635 -0,025 -0,09% 27,765 27,540 27,660 20 feb
Think Sustainable... 80,110 +0,430 +0,54% 80,110 79,640 79,680 20 feb
Think TM UETF Def... 54,760 +0,050 +0,09% 54,850 54,430 54,710 20 feb
Think TM UETF Neu... 58,360 +0,080 +0,14% 58,360 58,120 58,280 20 feb
Think TM UETF Off... 60,700 +0,150 +0,25% 60,780 60,640 60,550 20 feb
UBS DJ Global Sel... 8,645 +0,035 +0,41% 8,645 8,642 8,610 20 feb
UBS Euro Corp 1-5... 13,632 +0,002 +0,01% 13,632 13,623 13,630 20 feb
UBS Euro Stoxx 50... 34,255 +0,295 +0,87% 34,255 34,030 33,960 20 feb
UBS iBoxx EUR Liq... 101,050 -0,060 -0,06% 101,050 100,970 101,110 20 feb
UBS MSCI Australi... 12,676 +0,036 +0,28% 12,690 12,676 12,640 20 feb
UBS MSCI Canada U... 16,245 -0,015 -0,09% 16,309 16,239 16,260 20 feb
UBS MSCI Canada U... 25,381 -0,004 -0,02% 25,390 25,381 25,385 20 feb
UBS MSCI EM Soc R... 12,309 +0,033 +0,27% 12,309 12,240 12,276 20 feb
UBS MSCI Emerging... 95,850 -0,200 -0,21% 95,850 95,330 96,050 20 feb
UBS MSCI EMU Low ... 14,534 +0,046 +0,32% 14,534 14,512 14,488 20 feb
UBS MSCI EMU Prim... 16,890 +0,130 +0,78% 16,890 16,802 16,760 20 feb
UBS MSCI EMU Qual... 18,220 +0,168 +0,93% 18,220 18,112 18,052 20 feb
UBS MSCI EMU Shar... 16,506 +0,100 +0,61% 16,506 16,434 16,406 20 feb
UBS MSCI EMU Smal... 102,400 +0,520 +0,51% 102,400 102,080 101,880 20 feb
UBS MSCI EMU Soc ... 90,720 +0,680 +0,76% 90,720 90,060 90,040 20 feb
UBS MSCI EMU UETF 122,800 +0,820 +0,67% 122,800 122,240 121,980 20 feb
UBS MSCI Europe UETF 62,350 +0,420 +0,68% 62,350 62,060 61,930 20 feb
UBS MSCI Hong Kon... 16,316 +0,008 +0,05% 16,316 16,248 16,308 20 feb
UBS MSCI Japan He... 20,467 +0,084 +0,41% 20,467 20,385 20,383 20 feb
UBS MSCI Japan So... 18,505 +0,070 +0,38% 18,516 18,327 18,435 20 feb
UBS MSCI Japan UETF 39,428 +0,088 +0,22% 39,428 39,300 39,340 20 feb
UBS MSCI Pacific ... 36,245 +0,165 +0,46% 36,245 36,190 36,080 20 feb
UBS MSCI Pacific ... 59,400 +0,130 +0,22% 59,400 59,120 59,270 20 feb
UBS MSCI Singapor... 16,668 -0,058 -0,35% 16,668 16,658 16,726 20 feb
UBS MSCI UK IMI S... 17,560 +0,190 +1,09% 17,560 17,413 17,370 20 feb
UBS MSCI US Liq C... 14,940 -0,050 -0,33% 14,998 14,940 14,990 20 feb
UBS MSCI USA Hedg... 21,586 +0,040 +0,19% 21,586 21,526 21,546 20 feb
UBS MSCI USA Low ... 15,750 +0,010 +0,06% 15,780 15,750 15,740 20 feb
UBS MSCI USA Low ... 18,160 -0,074 -0,41% 18,218 18,160 18,234 20 feb
UBS MSCI USA Prim... 18,580 -0,066 -0,35% 18,626 18,580 18,646 20 feb
UBS MSCI USA Prim... 17,046 +0,020 +0,12% 17,070 17,046 17,026 20 feb
UBS MSCI USA Qual... 18,036 +0,150 +0,84% 18,036 17,930 17,886 20 feb
UBS MSCI USA Qual... 19,490 +0,080 +0,41% 19,490 19,396 19,410 20 feb
UBS MSCI USA Shar... 19,410 -0,050 -0,26% 19,444 19,410 19,460 20 feb
UBS MSCI USA Shar... 17,526 +0,036 +0,21% 17,536 17,526 17,490 20 feb
UBS MSCI USA Soc ... 88,540 +0,760 +0,87% 88,650 87,720 87,780 20 feb
UBS MSCI USA Soc ... 15,420 +0,064 +0,42% 15,420 15,340 15,356 20 feb
UBS MSCI USA UETF 53,540 +0,330 +0,62% 53,540 53,350 53,210 20 feb
UBS MSCI World So... 74,980 +0,950 +1,28% 74,980 74,650 74,030 20 feb
UBS MSCI World UETF 43,165 +0,215 +0,50% 43,165 42,940 42,950 20 feb
UBS S&P 500 UETF 35,635 +0,225 +0,64% 35,635 35,510 35,410 20 feb
UBS US 1-3 Year T... 19,920 +0,075 +0,38% 19,920 19,885 19,845 20 feb
UBS US 7-10 Year ... 32,712 +0,139 +0,43% 32,712 32,563 32,573 20 feb
UBS US Corp 1-5 Y... 14,277 -0,012 -0,08% 14,301 14,274 14,289 20 feb
UBS US Liq Corp 1... 11,406 +0,053 +0,47% 11,406 11,378 11,353 20 feb
UBS US Liq Corp UETF 12,987 +0,029 +0,22% 12,987 12,967 12,958 20 feb
UBS US Liq Corp U... 17,164 -0,038 -0,22% 17,164 17,146 17,202 20 feb
Vanguard FTSE All... 70,190 +0,350 +0,50% 70,190 69,570 69,840 20 feb
Vanguard S&P 500 ... 42,135 +0,274 +0,65% 42,135 41,770 41,861 20 feb
XTR.DAX 1C 121,560 +1,120 +0,93% 121,600 120,000 120,440 20 feb
XTR.MSCI JAPAN 4CEOH 21,345 +0,097 +0,46% 21,345 21,164 21,248 20 feb
XTR.S+P 500 SWAP ... 39,470 +0,246 +0,63% 39,500 39,151 39,224 20 feb
XTR.ST.EU.600 BA.... 98,920 -0,230 -0,23% 98,920 98,610 99,150 20 feb