Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 70,460 -0,825 -1,16% 70,700 70,310 71,285 12:07
AMUNDI ETF EU BANK 94,160 -0,940 -0,99% 94,160 93,870 95,100 12:04
AMUNDI ETF EU DISC 198,270 -1,760 -0,88% 198,350 198,270 200,030 10:11
AMUNDI ETF EU HEAL 222,180 -2,350 -1,05% 223,160 222,180 224,530 11:16
AMUNDI ETF MSCI E... 3,874 -0,014 -0,36% 3,876 3,864 3,888 12:07
db x-trackers DAX... 118,870 -0,600 -0,50% 119,640 118,680 119,470 17 aug
db x-trackers MSC... 19,310 -0,165 -0,85% 19,435 19,310 19,475 17 aug
db x-trackers S&P... 36,926 -0,373 -1,00% 37,299 36,920 37,299 17 aug
db x-trackers Sto... 85,990 -0,120 -0,14% 86,350 85,990 86,110 17 aug
ETFS DAX Gold Min... 19,800 +0,160 +0,81% 19,880 19,740 19,640 12:15
ETFS Fund MSCI Ch... 12,690 +0,010 +0,08% 12,690 12,690 12,680 09:05
ETFS Physical Gold 106,000 +0,890 +0,85% 106,000 105,680 105,110 11:57
ETFS Physical Pal... 75,190 +0,190 +0,25% 75,190 75,190 75,000 09:05
ETFS Physical Pla... 79,570 +0,520 +0,66% 79,570 79,470 79,050 09:30
ETFS Physical PM ... 81,870 +0,320 +0,39% 81,870 81,870 81,550 09:05
ETFS Physical Silver 13,915 +0,100 +0,72% 13,950 13,845 13,815 12:04
ETFS Russell 2000... 47,460 -0,925 -1,91% 47,535 47,460 48,385 09:53
iSh EURO TM Value... 22,790 -0,215 -0,93% 22,810 22,765 23,005 11:07
iShares $ Corpora... 99,140 +0,010 +0,01% 99,250 99,000 99,130 12:15
iShares $ TIPS UETF 172,780 +0,010 +0,01% 172,780 172,780 172,770 09:05
iShares $ Treas B... 113,030 0,000 0,00% 113,030 113,030 113,030 09:05
iShares $ Treas B... 169,260 +0,190 +0,11% 169,260 169,260 169,070 09:05
iShares € Aggrega... 121,410 +0,130 +0,11% 121,480 121,310 121,280 12:12
iShares € Gov Bd ... 144,550 -0,010 -0,01% 144,570 144,550 144,560 10:29
iShares € Gov Bon... 99,750 0,000 0,00% 99,750 99,750 99,750 09:05
iShares € Gov Bon... 172,900 +0,450 +0,26% 172,900 172,720 172,450 12:10
iShares € Gov Bon... 228,240 +0,520 +0,23% 228,240 228,240 227,720 09:05
iShares € Gov Bon... 169,920 +0,090 +0,05% 169,920 169,850 169,830 11:54
iShares € Gov Bon... 155,460 +0,020 +0,01% 155,460 155,460 155,440 09:05
iShares € Gov Bon... 210,010 +0,370 +0,18% 210,010 209,810 209,640 11:47
iShares € Infl Lk... 206,520 +0,410 +0,20% 206,520 206,070 206,110 11:35
iShares € Mkt Gro... 34,300 -0,300 -0,87% 34,330 34,300 34,600 09:07
iShares AEX UETF 52,185 -0,560 -1,06% 52,305 52,150 52,745 12:05
iShares Asia Paci... 25,850 -0,090 -0,35% 25,890 25,830 25,940 11:10
iShares Asia Prop... 22,940 +0,020 +0,09% 23,020 22,940 22,920 11:08
iShares BRIC 50 UETF 23,910 -0,250 -1,03% 24,030 23,900 24,160 11:52
iShares China Lar... 103,180 -0,540 -0,52% 103,270 103,000 103,720 10:17
iShares Core DAX ... 106,190 -0,540 -0,51% 106,910 106,010 106,730 17 aug
iShares Core Euro... 130,210 -0,030 -0,02% 130,300 130,150 130,240 11:52
iShares Core FTSE... 8,043 -0,052 -0,64% 8,043 8,043 8,095 09:05
iShares Core MSCI... 23,250 -0,110 -0,47% 23,260 23,230 23,360 11:36
iShares Core MSCI... 33,220 -0,095 -0,29% 33,305 33,220 33,315 11:07
iShares Core MSCI... 42,105 -0,330 -0,78% 42,150 41,990 42,435 12:13
iShares Dev Mkt P... 21,630 -0,150 -0,69% 21,670 21,610 21,780 11:59
iShares DJ Euro S... 39,230 -0,300 -0,76% 39,270 39,160 39,530 11:38
iShares DJ Glob S... 31,060 -0,240 -0,77% 31,060 31,060 31,300 09:05
iShares Dow Jones... 17,610 -0,150 -0,84% 17,715 17,610 17,760 17 aug
iShares Eur Corp ... 136,190 +0,040 +0,03% 136,400 136,180 136,150 12:15
iShares Euro Cove... 154,600 +0,080 +0,05% 154,650 154,600 154,520 11:23
iShares European ... 39,485 -0,340 -0,85% 39,725 39,435 39,825 12:13
iShares EuroStoxx... 34,750 -0,325 -0,93% 34,755 34,660 35,075 12:17
iShares EuroStoxx... 57,040 -0,570 -0,99% 57,130 57,010 57,610 10:26
iShares EuroStoxx... 33,990 -0,380 -1,11% 34,070 33,990 34,370 11:03
iShares EuroStxx ... 22,365 -0,130 -0,58% 22,365 22,320 22,495 11:49
iShares FTSEurofi... 26,810 -0,220 -0,81% 26,810 26,810 27,030 10:16
iShares Global In... 22,010 -0,105 -0,47% 22,010 21,975 22,115 11:36
iShares MSCI Braz... 25,760 -0,340 -1,30% 25,970 25,760 26,100 09:24
iShares MSCI East... 18,700 -0,120 -0,64% 18,790 18,700 18,820 11:17
iShares MSCI Emer... 27,925 -0,105 -0,37% 27,925 27,880 28,030 11:59
iShares MSCI Emer... 35,105 -0,200 -0,57% 35,105 35,050 35,305 11:25
iShares MSCI Euro... 31,000 -0,260 -0,83% 31,045 30,940 31,260 12:10
iShares MSCI Euro... 47,500 -0,430 -0,90% 47,590 47,485 47,930 12:12
iShares MSCI Euro... 23,285 -0,220 -0,94% 23,315 23,245 23,505 11:34
iShares MSCI Far ... 45,720 -0,250 -0,54% 45,830 45,720 45,970 10:51
iShares MSCI Jap ... 45,410 -0,330 -0,72% 45,450 45,330 45,740 12:18
iShares MSCI Japa... 11,660 -0,005 -0,04% 11,660 11,655 11,665 12:09
iShares MSCI Kore... 37,840 +0,020 +0,05% 37,880 37,810 37,820 11:00
iShares MSCI Lati... 15,370 -0,110 -0,71% 15,370 15,320 15,480 10:22
iShares MSCI Nort... 39,115 -0,365 -0,92% 39,125 39,085 39,480 12:15
iShares MSCI Taiw... 38,210 -0,210 -0,55% 38,240 38,210 38,420 09:36
iShares MSCI Turk... 24,210 -0,090 -0,37% 24,210 24,130 24,300 11:48
iShares MSCI Worl... 34,985 -0,330 -0,93% 35,075 34,970 35,315 11:19
iShares Private E... 17,040 -0,180 -1,05% 17,075 17,040 17,220 12:04
iShares S&P 500 U... 20,653 -0,193 -0,93% 20,670 20,618 20,846 12:01
iShares STOXX Eur... 30,885 -0,245 -0,79% 30,885 30,885 31,130 09:05
iShares STOXX Glo... 26,360 -0,220 -0,83% 26,560 26,340 26,580 17 aug
iShares US Proper... 23,825 -0,180 -0,75% 23,870 23,805 24,005 11:29
Lyxor CAC 40 - D-EUR 49,925 -0,595 -1,18% 50,060 49,860 50,520 12:14
Lyxor Estoxx 600 ... 36,200 -0,225 -0,62% 36,280 36,170 36,425 12:18
LYXOR ETF MSCI USA 197,920 -2,040 -1,02% 197,920 197,910 199,960 09:47
LYXOR MSCI WORLD 162,420 -1,490 -0,91% 162,630 162,110 163,910 12:00
SPDR AEX Index UETF 51,730 -0,580 -1,11% 51,890 51,730 52,310 11:53
SPDR Barclays Eur... 61,880 +0,030 +0,05% 61,900 61,880 61,850 17 aug
SPDR Barclays US ... 90,740 -0,120 -0,13% 90,990 90,480 90,860 17 aug
SPDR DJIA Trust 184,290 -2,700 -1,44% 184,860 184,290 186,990 09:05
SPDR MSCI EM Europe 14,440 -0,070 -0,48% 14,440 14,440 14,510 09:05
SPDR MSCI Emergin... 45,340 -0,200 -0,44% 45,650 45,340 45,540 17 aug
SPDR MSCI Europe ... 111,170 -0,450 -0,40% 111,170 111,170 111,620 09:05
SPDR S&P 500 UCIT... 209,700 -2,100 -0,99% 211,300 209,610 211,800 17 aug
Think AEX UETF 52,415 -0,500 -0,94% 52,490 52,330 52,915 12:09
Think AMX UETF 78,700 -0,750 -0,94% 78,950 78,670 79,450 11:50
Think European Eq... 54,550 -0,490 -0,89% 54,730 54,550 55,040 11:53
Think Global Equi... 38,010 -0,290 -0,76% 38,130 37,910 38,300 11:34
Think Global Real... 36,620 -0,270 -0,73% 36,740 36,510 36,890 11:43
Think iBoxx AAA-A... 23,257 0,000 0,00% 23,257 23,216 23,257 09:26
Think iBoxx Corpo... 18,245 +0,015 +0,08% 18,245 18,228 18,230 09:34
Think iBoxx Gover... 13,854 -0,014 -0,10% 13,919 13,834 13,868 12:06
Think Morningstar... 26,410 -0,280 -1,05% 26,430 26,410 26,690 09:05
Think Morningstar... 27,440 -0,160 -0,58% 27,490 27,400 27,600 11:52
Think Sustainable... 75,780 -0,560 -0,73% 76,010 75,740 76,340 10:43
Think TM UETF Def... 55,110 -0,230 -0,42% 55,250 55,110 55,340 09:41
Think TM UETF Neu... 58,730 -0,060 -0,10% 58,730 58,570 58,790 10:35
Think TM UETF Off... 60,430 -0,350 -0,58% 60,470 60,430 60,780 09:40
UBS DJ Global Sel... 8,650 -0,060 -0,69% 8,650 8,650 8,710 09:05
UBS Euro Corp 1-5... 13,670 -0,010 -0,07% 13,670 13,670 13,680 09:05
UBS Euro Stoxx 50... 34,050 -0,310 -0,90% 34,050 34,050 34,360 09:05
UBS iBoxx EUR Liq... 102,100 +0,030 +0,03% 102,100 102,100 102,070 09:05
UBS MSCI Australi... 12,230 0,000 0,00% 12,230 12,230 12,230 15 aug
UBS MSCI Canada U... 15,690 -0,030 -0,19% 15,690 15,690 15,720 09:05
UBS MSCI Canada U... 25,670 -0,120 -0,47% 25,670 25,670 25,790 09:05
UBS MSCI EM Soc R... 11,410 -0,070 -0,61% 11,410 11,410 11,480 09:05
UBS MSCI Emerging... 88,850 -0,430 -0,48% 88,850 88,850 89,280 09:05
UBS MSCI EMU Low ... 14,330 -0,100 -0,69% 14,330 14,330 14,430 09:05
UBS MSCI EMU Prim... 16,280 -0,160 -0,97% 16,280 16,280 16,440 09:05
UBS MSCI EMU Qual... 17,720 -0,140 -0,78% 17,720 17,720 17,860 09:05
UBS MSCI EMU Shar... 16,620 -0,170 -1,01% 16,620 16,620 16,790 09:05
UBS MSCI EMU Smal... 95,790 -0,580 -0,60% 95,790 95,790 96,370 09:05
UBS MSCI EMU Soc ... 88,860 -0,790 -0,88% 88,940 88,860 89,650 09:40
UBS MSCI EMU UETF 120,150 -1,120 -0,92% 120,150 120,150 121,270 09:05
UBS MSCI Europe UETF 61,420 -0,460 -0,74% 61,420 61,420 61,880 09:05
UBS MSCI Hong Kon... 16,170 -0,050 -0,31% 16,170 16,170 16,220 09:05
UBS MSCI Japan He... 18,520 -0,160 -0,86% 18,520 18,520 18,680 09:05
UBS MSCI Japan So... 17,650 -0,020 -0,11% 17,660 17,640 17,670 11:33
UBS MSCI Japan UETF 36,640 -0,030 -0,08% 36,640 36,640 36,670 09:05
UBS MSCI Pacific ... 36,460 -0,180 -0,49% 36,460 36,410 36,640 11:14
UBS MSCI Pacific ... 58,510 -0,260 -0,44% 58,510 58,510 58,770 09:05
UBS MSCI Singapor... 15,650 +0,040 +0,26% 15,650 15,650 15,610 09:05
UBS MSCI UK IMI S... 17,430 -0,140 -0,80% 17,470 17,430 17,570 11:33
UBS MSCI US Liq C... 15,420 +0,030 +0,19% 15,420 15,420 15,390 09:05
UBS MSCI USA Hedg... 19,420 -0,210 -1,07% 19,420 19,420 19,630 09:05
UBS MSCI USA Low ... 15,820 -0,140 -0,88% 15,820 15,820 15,960 09:05
UBS MSCI USA Low ... 17,430 -0,170 -0,97% 17,430 17,430 17,600 09:05
UBS MSCI USA Prim... 16,360 -0,160 -0,97% 16,360 16,360 16,520 09:05
UBS MSCI USA Prim... 15,650 -0,160 -1,01% 15,650 15,650 15,810 09:05
UBS MSCI USA Qual... 16,210 -0,170 -1,04% 16,210 16,210 16,380 09:05
UBS MSCI USA Qual... 16,900 -0,140 -0,82% 16,900 16,900 17,040 09:05
UBS MSCI USA Shar... 17,630 -0,200 -1,12% 17,630 17,630 17,830 09:05
UBS MSCI USA Shar... 16,670 -0,170 -1,01% 16,670 16,670 16,840 09:05
UBS MSCI USA Soc ... 13,680 -0,150 -1,08% 13,680 13,680 13,830 09:05
UBS MSCI USA Soc ... 81,440 -0,920 -1,12% 81,440 81,440 82,360 09:05
UBS MSCI USA UETF 49,970 -0,520 -1,03% 49,970 49,970 50,490 09:05
UBS MSCI World So... 71,580 -0,520 -0,72% 71,580 71,540 72,100 11:21
UBS MSCI World UETF 40,980 -0,350 -0,85% 40,980 40,980 41,330 09:05
UBS S&P 500 UETF 33,300 -0,340 -1,01% 33,300 33,300 33,640 09:05
UBS US 1-3 Year T... 21,210 +0,010 +0,05% 21,210 21,210 21,200 09:05
UBS US 7-10 Year ... 36,300 +0,060 +0,17% 36,300 36,300 36,240 09:05
UBS US Corp 1-5 Y... 14,610 -0,010 -0,07% 14,610 14,610 14,620 09:05
UBS US Liq Corp 1... 12,270 -0,010 -0,08% 12,270 12,270 12,280 09:05
UBS US Liq Corp UETF 14,130 +0,010 +0,07% 14,130 14,130 14,120 09:05
UBS US Liq Corp U... 17,610 +0,020 +0,11% 17,610 17,610 17,590 09:05
Vanguard FTSE All... 66,600 -0,510 -0,76% 66,630 66,390 67,110 12:10
Vanguard S&P 500 ... 39,403 -0,366 -0,92% 39,439 39,250 39,769 12:15