Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 89,130 0,000 0,00% 89,740 87,650 89,130 27 jan
AMUNDI ETF EU HEAL 335,650 0,000 0,00% 335,650 324,600 335,650 27 jan
AMUNDI ETF MSCI E... 4,984 0,000 0,00% 4,988 4,890 4,984 27 jan
ETFS DAX Gold Min... 27,625 0,000 0,00% 27,720 27,350 27,625 27 jan
ETFS Fund MSCI Ch... 18,372 0,000 0,00% 18,434 18,216 18,372 27 jan
ETFS Russell 2000... 79,030 0,000 0,00% 79,480 77,700 79,030 27 jan
IS MSCI EUR SRI 61,160 0,000 0,00% 61,310 59,970 61,160 27 jan
IS.S.GL.SE.D.100 ... 30,645 +0,375 +1,24% 30,770 30,085 30,270 27 jan
iShares $ Corpora... 109,160 0,000 0,00% 109,200 108,210 109,160 27 jan
iShares $ TIPS UETF 225,660 0,000 0,00% 225,660 223,540 225,660 27 jan
iShares $ Treas B... 118,380 0,000 0,00% 118,550 117,880 118,380 27 jan
iShares $ Treas B... 183,720 0,000 0,00% 183,400 182,370 183,720 27 jan
iShares € Aggrega... 124,620 0,000 0,00% 124,750 124,180 124,620 27 jan
iShares € Gov Bd ... 142,690 0,000 0,00% 142,690 142,640 142,690 27 jan
iShares € Gov Bon... 96,850 0,000 0,00% 96,930 96,850 96,850 27 jan
iShares € Gov Bon... 190,460 0,000 0,00% 190,460 189,530 190,460 27 jan
iShares € Gov Bon... 266,010 0,000 0,00% 266,040 264,000 266,010 27 jan
iShares € Gov Bon... 172,230 0,000 0,00% 172,260 172,060 172,230 27 jan
iShares € Gov Bon... 161,750 0,000 0,00% 161,750 161,480 161,750 27 jan
iShares € Gov Bon... 223,080 0,000 0,00% 223,080 222,500 223,080 27 jan
iShares € Infl Lk... 237,160 0,000 0,00% 237,160 235,680 237,160 27 jan
iShares € Mkt Gro... 49,685 0,000 0,00% 49,700 48,815 49,685 27 jan
iShares AEX UETF 75,170 0,000 0,00% 75,700 73,810 75,170 27 jan
iShares Asia Paci... 21,285 0,000 0,00% 21,295 20,975 21,285 27 jan
iShares Asia Prop... 23,005 0,000 0,00% 23,047 22,757 23,005 27 jan
iShares BRIC 50 UETF 25,765 0,000 0,00% 25,935 25,190 25,765 27 jan
ISHARES CHINA 50 93,920 0,000 0,00% 93,920 92,530 93,920 27 jan
iShares Core Euro... 132,000 0,000 0,00% 132,110 131,730 132,000 27 jan
iShares Core FTSE... 8,865 0,000 0,00% 8,909 8,675 8,865 27 jan
iShares Core MSCI... 30,954 0,000 0,00% 30,982 30,350 30,954 27 jan
iShares Core MSCI... 43,150 0,000 0,00% 43,265 42,505 43,150 27 jan
iShares Core MSCI... 74,425 0,000 0,00% 74,800 72,665 74,425 27 jan
iShares Dev Mkt P... 25,631 0,000 0,00% 25,774 25,137 25,631 27 jan
iShares DJ Glob S... 53,151 0,000 0,00% 53,252 52,000 53,151 27 jan
iShares Eur Corp ... 137,360 0,000 0,00% 137,440 137,140 137,360 27 jan
iShares Euro Cove... 154,630 0,000 0,00% 154,630 154,490 154,630 27 jan
iShares European ... 42,485 0,000 0,00% 42,600 41,525 42,485 27 jan
iShares EuroStoxx... 42,635 0,000 0,00% 42,815 41,775 42,635 27 jan
iShares EuroStoxx... 68,590 0,000 0,00% 68,630 67,510 68,590 27 jan
iShares EuroStoxx... 46,085 0,000 0,00% 46,217 45,129 46,085 27 jan
iShares EuroStxx ... 21,345 0,000 0,00% 21,445 20,920 21,345 27 jan
iShares Global In... 29,100 0,000 0,00% 29,215 28,570 29,100 27 jan
iShares MSCI Braz... 22,545 0,000 0,00% 22,750 21,675 22,545 27 jan
iShares MSCI East... 21,839 0,000 0,00% 21,983 20,722 21,839 27 jan
iShares MSCI Emer... 36,150 0,000 0,00% 36,195 35,500 36,150 27 jan
iShares MSCI Emer... 41,595 0,000 0,00% 41,625 40,825 41,595 27 jan
iShares MSCI Euro... 40,265 0,000 0,00% 39,900 39,540 40,265 27 jan
iShares MSCI Euro... 66,445 0,000 0,00% 66,615 65,110 66,445 27 jan
iShares MSCI Euro... 29,120 0,000 0,00% 29,225 28,550 29,120 27 jan
iShares MSCI Far ... 54,180 0,000 0,00% 54,240 53,470 54,180 27 jan
iShares MSCI Jap ... 57,070 0,000 0,00% 57,120 56,145 57,070 27 jan
iShares MSCI Japa... 14,286 0,000 0,00% 14,300 14,090 14,286 27 jan
iShares MSCI Kore... 44,697 0,000 0,00% 44,779 44,073 44,697 27 jan
iShares MSCI Lati... 13,457 0,000 0,00% 13,533 13,024 13,457 27 jan
iShares MSCI Nort... 73,770 0,000 0,00% 74,210 71,945 73,770 27 jan
iShares MSCI Taiw... 75,712 0,000 0,00% 75,798 73,728 75,712 27 jan
iShares MSCI Turk... 9,867 0,000 0,00% 9,867 9,421 9,867 27 jan
iShares MSCI Worl... 57,230 0,000 0,00% 57,465 55,895 57,230 27 jan
iShares Private E... 27,210 0,000 0,00% 27,315 26,485 27,210 27 jan
iShares S&P 500 U... 39,344 0,000 0,00% 39,528 38,310 39,344 27 jan
iShares STOXX Eur... 38,465 0,000 0,00% 38,555 37,665 38,465 27 jan
iShares US Proper... 30,395 0,000 0,00% 30,165 29,805 30,395 27 jan
ISHS CORE DAX UC.... 131,760 +0,780 +0,60% 132,060 128,800 130,980 27 jan
ISHS DIV.COMM.SWA... 24,075 +0,265 +1,11% 24,150 23,915 23,810 27 jan
Lyxor CAC 40 - D-EUR 69,190 0,000 0,00% 69,410 67,820 69,190 27 jan
Lyxor Estoxx 600 ... 47,485 0,000 0,00% 48,046 46,470 47,485 27 jan
LYXOR ETF MSCI USA 379,890 0,000 0,00% 379,890 370,800 379,890 27 jan
LYXOR MSCI WORLD 266,290 0,000 0,00% 267,300 260,000 266,290 27 jan
SPDR B.B.US TREAS... 98,766 +0,972 +0,99% 98,766 98,200 97,794 27 jan
SPDR BL.BA.EO GO.... 65,868 +0,048 +0,07% 65,868 65,662 65,820 27 jan
SPDR DJIA Trust 310,600 0,000 0,00% 310,600 301,850 310,600 27 jan
SPDR MSCI EMERG.M... 58,932 -0,016 -0,03% 58,932 57,748 58,948 27 jan
SPDR MSCI Europe ... 151,840 0,000 0,00% 153,520 148,800 151,840 27 jan
SPDR S+P 500 UCIT... 395,020 +3,230 +0,82% 397,040 384,780 391,790 27 jan
UBS DJ Global Sel... 9,604 0,000 0,00% 9,604 9,438 9,604 27 jan
UBS Euro Corp 1-5... 13,698 0,000 0,00% 13,698 13,683 13,698 27 jan
UBS Euro Stoxx 50... 42,215 0,000 0,00% 42,215 41,380 42,215 27 jan
UBS iBoxx EUR Liq... 106,370 0,000 0,00% 106,370 106,370 106,370 27 jan
UBS MSCI Australi... 16,034 0,000 0,00% 16,034 15,830 16,034 27 jan
UBS MSCI Canada U... 22,497 0,000 0,00% 22,497 22,245 22,497 27 jan
UBS MSCI Canada U... 37,419 0,000 0,00% 37,568 36,819 37,419 27 jan
UBS MSCI EM Soc R... 13,452 0,000 0,00% 13,452 13,246 13,452 27 jan
UBS MSCI Emerging... 106,400 0,000 0,00% 106,400 104,440 106,400 27 jan
UBS MSCI EMU Low ... 16,230 0,000 0,00% 16,230 15,970 16,230 27 jan
UBS MSCI EMU Prim... 19,024 0,000 0,00% 19,024 18,662 19,024 27 jan
UBS MSCI EMU Qual... 24,665 0,000 0,00% 24,665 24,245 24,665 27 jan
UBS MSCI EMU Smal... 125,990 0,000 0,00% 125,990 123,650 125,990 27 jan
UBS MSCI EMU Soc ... 113,920 0,000 0,00% 114,300 112,420 113,920 27 jan
UBS MSCI EMU UETF 146,900 0,000 0,00% 146,900 144,300 146,900 27 jan
UBS MSCI Europe UETF 77,120 0,000 0,00% 77,120 75,620 77,120 27 jan
UBS MSCI Hong Kon... 17,360 0,000 0,00% 17,360 17,272 17,360 27 jan
UBS MSCI Japan So... 22,147 0,000 0,00% 22,190 21,848 22,147 27 jan
UBS MSCI Japan UETF 45,244 0,000 0,00% 45,244 44,633 45,244 27 jan
UBS MSCI Pacific ... 40,000 0,000 0,00% 40,000 39,365 40,000 27 jan
UBS MSCI Pacific ... 71,060 0,000 0,00% 71,200 70,090 71,060 27 jan
UBS MSCI Singapor... 15,382 0,000 0,00% 15,382 15,154 15,382 27 jan
UBS MSCI UK IMI S... 20,294 0,000 0,00% 20,294 19,862 20,294 27 jan
UBS MSCI US Liq C... 16,522 0,000 0,00% 16,522 16,504 16,522 27 jan
UBS MSCI USA Hedg... 32,050 0,000 0,00% 32,050 31,371 32,050 27 jan
UBS MSCI USA Low ... 25,515 0,000 0,00% 25,515 24,945 25,515 27 jan
UBS MSCI USA Low ... 25,665 0,000 0,00% 25,665 25,205 25,665 27 jan
UBS MSCI USA Prim... 26,590 0,000 0,00% 26,590 26,130 26,590 27 jan
UBS MSCI USA Prim... 27,775 0,000 0,00% 27,900 27,210 27,775 27 jan
UBS MSCI USA Qual... 34,550 0,000 0,00% 34,550 33,700 34,550 27 jan
UBS MSCI USA Qual... 31,910 0,000 0,00% 31,910 31,235 31,910 27 jan
UBS MSCI USA Soc ... 23,565 0,000 0,00% 23,565 23,230 23,565 27 jan
UBS MSCI USA Soc ... 164,980 0,000 0,00% 165,480 161,560 164,980 27 jan
UBS MSCI USA UETF 96,470 0,000 0,00% 96,470 94,030 96,470 27 jan
UBS MSCI World So... 123,320 0,000 0,00% 123,940 121,160 123,320 27 jan
UBS MSCI World UETF 67,637 0,000 0,00% 67,637 66,140 67,637 27 jan
UBS S&P 500 UETF 64,106 0,000 0,00% 64,106 62,539 64,106 27 jan
UBS US 1-3 Year T... 22,447 0,000 0,00% 22,447 22,352 22,447 27 jan
UBS US 7-10 Year ... 39,667 0,000 0,00% 39,667 39,425 39,667 27 jan
UBS US Corp 1-5 Y... 14,767 0,000 0,00% 14,767 14,750 14,767 27 jan
UBS US Liq Corp 1... 12,885 0,000 0,00% 0,000 0,000 12,885 26 jan
UBS US Liq Corp UETF 15,538 0,000 0,00% 0,000 0,000 15,538 25 jan
UBS US Liq Corp U... 19,075 0,000 0,00% 19,075 19,075 19,075 27 jan
VanEck AAA-AA Gov 20,267 0,000 0,00% 20,275 20,259 20,267 27 jan
VanEck AEX 75,330 0,000 0,00% 75,800 74,000 75,330 27 jan
VanEck AMX 106,000 0,000 0,00% 106,000 102,780 106,000 27 jan
VanEck Balanced 70,020 0,000 0,00% 69,810 69,280 70,020 27 jan
VanEck Conservativ 62,600 0,000 0,00% 62,600 62,210 62,600 27 jan
VanEck EM HighYie... 114,957 +0,086 +0,08% 114,957 114,957 114,871 26 jan
VanEck EMLocalCur... 60,197 +0,094 +0,16% 60,197 60,197 60,103 26 jan
VanEck ESG EW 28,600 0,000 0,00% 28,830 27,950 28,600 27 jan
VanEck Esport Vid... 37,877 -0,002 -0,01% 37,877 37,877 37,880 26 jan
VanEck EU EW 69,480 0,000 0,00% 69,540 68,140 69,480 27 jan
VanEck EUR Corp 18,373 0,000 0,00% 18,499 18,350 18,373 27 jan
VanEck EUR Gov 14,139 0,000 0,00% 14,148 14,096 14,139 27 jan
VanEck GLFallenAn... 63,596 +0,007 +0,01% 63,596 63,596 63,589 26 jan
VanEck Global Min... 30,876 +0,095 +0,31% 30,876 30,876 30,781 26 jan
VanEck Global Moa... 25,692 -0,021 -0,08% 25,692 25,692 25,712 26 jan
VanEck Gold Miner... 33,225 -0,821 -2,41% 33,225 33,225 34,046 26 jan
VanEck Growth 76,930 0,000 0,00% 77,000 76,020 76,930 27 jan
VanEck High Div 33,330 0,000 0,00% 33,415 32,650 33,330 27 jan
VanEck Junior Gol... 34,060 -1,156 -3,28% 34,060 34,060 35,216 26 jan
VanEck North Am EW 49,050 0,000 0,00% 0,000 0,000 49,050 17 jan
VanEck Real Estate 44,309 0,000 0,00% 44,853 43,540 44,309 27 jan
VanEck US Wide Mo... 50,655 -0,215 -0,42% 50,655 50,655 50,870 26 jan
Vanguard FTSE All... 103,900 0,000 0,00% 104,340 101,420 103,900 27 jan
Vanguard S&P 500 ... 74,904 0,000 0,00% 75,320 72,938 74,904 27 jan
WT PHYSICAL GOLD 151,800 0,000 0,00% 153,260 151,710 151,800 27 jan
WT PHYSICAL SILVER 18,945 0,000 0,00% 19,407 18,850 18,945 27 jan
WT PHYSIPLATINUM 85,320 0,000 0,00% 85,820 85,000 85,320 27 jan
WT PHYSPALLADIUM 196,740 0,000 0,00% 197,500 186,650 196,740 27 jan
WT PHYSPM BASKET 130,800 0,000 0,00% 132,390 130,060 130,800 27 jan
XTR.DAX 1C 148,600 +0,780 +0,53% 149,000 145,380 147,820 27 jan
XTR.MSCI E.M.ESG ... 147,100 +1,220 +0,84% 147,660 143,640 145,880 27 jan
XTR.MSCI JAPAN 4CEOH 24,224 -0,274 -1,12% 24,254 23,828 24,498 27 jan
XTR.S+P 500 SWAP ... 75,372 +0,636 +0,85% 75,602 73,340 74,736 27 jan