Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,950 0,000 0,00% 77,950 77,420 77,950 21 nov
AMUNDI ETF EU DISC 229,700 0,000 0,00% 229,700 228,800 229,700 21 nov
AMUNDI ETF EU HEAL 278,150 0,000 0,00% 278,150 276,100 278,150 21 nov
AMUNDI ETF MSCI E... 4,226 0,000 0,00% 4,229 4,204 4,226 21 nov
ETFS DAX Gold Min... 24,845 0,000 0,00% 24,900 24,805 24,845 21 nov
ETFS Fund MSCI Ch... 12,974 0,000 0,00% 12,974 12,860 12,974 21 nov
ETFS Physical Gold 126,270 0,000 0,00% 126,680 125,780 126,270 21 nov
ETFS Physical Pal... 149,750 0,000 0,00% 150,490 149,060 149,750 21 nov
ETFS Physical Pla... 77,820 0,000 0,00% 78,900 77,500 77,820 21 nov
ETFS Physical PM ... 105,780 0,000 0,00% 106,480 105,410 105,780 21 nov
ETFS Physical Silver 14,565 0,000 0,00% 14,574 14,480 14,565 21 nov
ETFS Russell 2000... 59,830 0,000 0,00% 60,160 59,830 59,830 21 nov
IS.S.GL.SE.D.100 ... 28,245 -0,220 -0,77% 28,350 28,245 28,465 21 nov
iSh EURO TM Value... 22,480 0,000 0,00% 22,480 22,270 22,480 21 nov
iShares $ Corpora... 110,520 0,000 0,00% 110,680 110,330 110,520 21 nov
iShares $ TIPS UETF 198,200 0,000 0,00% 198,500 198,010 198,200 21 nov
iShares $ Treas B... 119,770 0,000 0,00% 119,820 119,650 119,770 21 nov
iShares $ Treas B... 184,780 0,000 0,00% 185,000 184,500 184,780 21 nov
iShares € Aggrega... 127,130 0,000 0,00% 127,480 127,070 127,130 21 nov
iShares € Gov Bd ... 144,290 0,000 0,00% 144,330 144,240 144,290 21 nov
iShares € Gov Bon... 98,340 0,000 0,00% 98,360 98,340 98,340 21 nov
iShares € Gov Bon... 192,800 0,000 0,00% 193,340 192,800 192,800 21 nov
iShares € Gov Bon... 267,890 0,000 0,00% 269,140 267,890 267,890 21 nov
iShares € Gov Bon... 173,720 0,000 0,00% 173,940 173,660 173,720 21 nov
iShares € Gov Bon... 162,480 0,000 0,00% 162,650 162,480 162,480 21 nov
iShares € Gov Bon... 224,980 0,000 0,00% 225,770 224,980 224,980 21 nov
iShares € Infl Lk... 219,500 0,000 0,00% 219,610 219,260 219,500 21 nov
iShares € Mkt Gro... 40,935 0,000 0,00% 40,975 40,815 40,935 21 nov
iShares AEX UETF 58,970 0,000 0,00% 59,110 58,770 58,970 21 nov
iShares Asia Paci... 24,375 0,000 0,00% 24,425 24,280 24,375 21 nov
iShares Asia Prop... 26,638 0,000 0,00% 26,713 26,575 26,638 21 nov
iShares BRIC 50 UETF 27,440 0,000 0,00% 27,440 27,110 27,440 21 nov
iShares China Lar... 104,770 0,000 0,00% 104,860 104,000 104,770 21 nov
iShares Core Euro... 133,640 0,000 0,00% 133,850 133,640 133,640 21 nov
iShares Core FTSE... 8,368 0,000 0,00% 8,370 8,337 8,368 21 nov
iShares Core MSCI... 25,471 0,000 0,00% 25,516 25,336 25,471 21 nov
iShares Core MSCI... 39,805 0,000 0,00% 39,850 39,640 39,805 21 nov
iShares Core MSCI... 54,855 0,000 0,00% 54,980 54,750 54,855 21 nov
iShares Dev Mkt P... 25,173 0,000 0,00% 25,314 25,131 25,173 21 nov
iShares DJ Euro S... 47,730 0,000 0,00% 47,730 47,480 47,730 21 nov
iShares DJ Glob S... 39,637 0,000 0,00% 39,701 39,590 39,637 21 nov
iShares Eur Corp ... 139,260 0,000 0,00% 139,500 139,230 139,260 21 nov
iShares Euro Cove... 158,400 0,000 0,00% 158,700 158,300 158,400 21 nov
iShares European ... 44,610 0,000 0,00% 45,025 44,565 44,610 21 nov
iShares EuroStoxx... 37,250 0,000 0,00% 37,285 36,975 37,250 21 nov
iShares EuroStoxx... 60,830 0,000 0,00% 60,830 60,600 60,830 21 nov
iShares EuroStoxx... 36,264 0,000 0,00% 36,303 36,154 36,264 21 nov
iShares EuroStxx ... 22,390 0,000 0,00% 22,420 22,310 22,390 21 nov
iShares Global In... 26,810 0,000 0,00% 26,915 26,790 26,810 21 nov
iShares MSCI Braz... 28,905 0,000 0,00% 29,209 28,520 28,905 21 nov
iShares MSCI East... 23,777 0,000 0,00% 23,777 23,670 23,777 21 nov
iShares MSCI Emer... 30,245 0,000 0,00% 30,295 30,065 30,245 21 nov
iShares MSCI Emer... 36,265 0,000 0,00% 36,340 36,130 36,265 21 nov
iShares MSCI Euro... 33,660 0,000 0,00% 33,695 33,500 33,660 21 nov
iShares MSCI Euro... 54,435 0,000 0,00% 54,495 54,230 54,435 21 nov
iShares MSCI Euro... 24,985 0,000 0,00% 25,005 24,860 24,985 21 nov
iShares MSCI Far ... 47,930 0,000 0,00% 47,930 47,750 47,930 21 nov
iShares MSCI Jap ... 49,505 0,000 0,00% 49,650 49,330 49,505 21 nov
iShares MSCI Japa... 13,487 0,000 0,00% 13,515 13,467 13,487 21 nov
iShares MSCI Kore... 36,493 0,000 0,00% 36,493 36,338 36,493 21 nov
iShares MSCI Lati... 15,265 0,000 0,00% 15,353 15,091 15,265 21 nov
iShares MSCI Nort... 52,455 0,000 0,00% 52,605 52,385 52,455 21 nov
iShares MSCI Taiw... 44,735 0,000 0,00% 44,837 44,735 44,735 21 nov
iShares MSCI Turk... 15,092 0,000 0,00% 15,150 15,058 15,092 21 nov
iShares MSCI Worl... 43,670 0,000 0,00% 43,775 43,590 43,670 21 nov
iShares Private E... 20,510 0,000 0,00% 20,620 20,430 20,510 21 nov
iShares S&P 500 U... 27,950 0,000 0,00% 28,027 27,906 27,950 21 nov
iShares STOXX Eur... 33,630 0,000 0,00% 33,630 33,525 33,630 21 nov
iShares US Proper... 27,880 0,000 0,00% 28,070 27,860 27,880 21 nov
ISHS CORE DAX UCI... 112,600 -0,180 -0,16% 112,840 111,780 112,780 21 nov
ISHS DIV.COMM.SWA... 18,184 +0,022 +0,12% 18,212 18,058 18,162 21 nov
Lyxor CAC 40 - D-EUR 57,640 0,000 0,00% 57,730 57,180 57,640 21 nov
Lyxor Estoxx 600 ... 44,905 0,000 0,00% 45,027 44,597 44,905 21 nov
LYXOR ETF MSCI USA 269,040 0,000 0,00% 269,600 268,980 269,040 21 nov
LYXOR MSCI WORLD 202,610 0,000 0,00% 203,090 202,150 202,610 21 nov
SPDR B.B.US TREAS... 99,698 -0,050 -0,05% 99,806 99,582 99,748 21 nov
SPDR BL.BA.EO GO.... 66,416 -0,072 -0,11% 66,552 66,416 66,488 21 nov
SPDR DJIA Trust 250,600 0,000 0,00% 250,800 250,600 250,600 21 nov
SPDR MSCI EMERG.M... 49,477 -0,395 -0,79% 49,562 49,329 49,872 21 nov
SPDR MSCI Europe ... 140,860 0,000 0,00% 140,860 139,760 140,860 21 nov
SPDR S+P 500 UCIT... 280,730 -1,490 -0,53% 281,480 280,430 282,220 21 nov
UBS DJ Global Sel... 8,905 0,000 0,00% 8,905 8,895 8,905 21 nov
UBS Euro Corp 1-5... 13,772 0,000 0,00% 13,787 13,772 13,772 21 nov
UBS Euro Stoxx 50... 36,835 0,000 0,00% 36,835 36,640 36,835 21 nov
UBS iBoxx EUR Liq... 107,180 0,000 0,00% 108,380 107,180 107,180 21 nov
UBS MSCI Australi... 14,884 0,000 0,00% 14,884 14,842 14,884 21 nov
UBS MSCI Canada U... 17,809 0,000 0,00% 17,824 17,809 17,809 21 nov
UBS MSCI Canada U... 29,536 0,000 0,00% 29,536 29,480 29,536 21 nov
UBS MSCI EM Soc R... 12,049 0,000 0,00% 12,071 12,011 12,049 21 nov
UBS MSCI Emerging... 93,780 0,000 0,00% 93,780 93,620 93,780 21 nov
UBS MSCI EMU Low ... 16,082 0,000 0,00% 16,082 16,054 16,082 21 nov
UBS MSCI EMU Prim... 16,560 0,000 0,00% 16,560 16,456 16,560 21 nov
UBS MSCI EMU Qual... 20,275 0,000 0,00% 20,275 20,245 20,275 21 nov
UBS MSCI EMU Shar... 16,532 0,000 0,00% 16,532 16,494 16,532 21 nov
UBS MSCI EMU Smal... 99,970 0,000 0,00% 99,970 99,930 99,970 21 nov
UBS MSCI EMU Soc ... 102,580 0,000 0,00% 102,740 102,380 102,580 21 nov
UBS MSCI EMU UETF 127,320 0,000 0,00% 127,320 126,820 127,320 21 nov
UBS MSCI Europe UETF 66,100 0,000 0,00% 66,100 65,940 66,100 21 nov
UBS MSCI Hong Kon... 16,892 0,000 0,00% 16,892 16,856 16,892 21 nov
UBS MSCI Japan He... 19,573 0,000 0,00% 19,573 19,566 19,573 21 nov
UBS MSCI Japan So... 20,535 0,000 0,00% 20,535 20,499 20,535 21 nov
UBS MSCI Japan UETF 42,400 0,000 0,00% 42,400 42,301 42,400 21 nov
UBS MSCI Pacific ... 38,920 0,000 0,00% 38,920 38,825 38,920 21 nov
UBS MSCI Pacific ... 65,810 0,000 0,00% 65,930 65,690 65,810 21 nov
UBS MSCI Singapor... 16,966 0,000 0,00% 16,966 16,930 16,966 21 nov
UBS MSCI UK IMI S... 18,597 0,000 0,00% 18,621 18,564 18,597 21 nov
UBS MSCI US Liq C... 16,327 0,000 0,00% 16,354 16,275 16,327 21 nov
UBS MSCI USA Hedg... 23,307 0,000 0,00% 23,331 23,307 23,307 21 nov
UBS MSCI USA Low ... 21,390 0,000 0,00% 21,475 21,390 21,390 21 nov
UBS MSCI USA Low ... 21,515 0,000 0,00% 21,620 21,515 21,515 21 nov
UBS MSCI USA Prim... 19,828 0,000 0,00% 19,828 19,812 19,828 21 nov
UBS MSCI USA Prim... 20,905 0,000 0,00% 20,905 20,870 20,905 21 nov
UBS MSCI USA Qual... 24,305 0,000 0,00% 24,310 24,305 24,305 21 nov
UBS MSCI USA Qual... 22,685 0,000 0,00% 22,710 22,685 22,685 21 nov
UBS MSCI USA Soc ... 16,758 0,000 0,00% 16,760 16,758 16,758 21 nov
UBS MSCI USA Soc ... 113,720 0,000 0,00% 114,040 113,680 113,720 21 nov
UBS MSCI USA UETF 68,020 0,000 0,00% 68,040 68,020 68,020 21 nov
UBS MSCI World So... 91,980 0,000 0,00% 92,380 91,910 91,980 21 nov
UBS MSCI World UETF 51,437 0,000 0,00% 51,437 51,423 51,437 21 nov
UBS S&P 500 UETF 45,275 0,000 0,00% 45,301 45,230 45,275 21 nov
UBS US 1-3 Year T... 22,662 0,000 0,00% 22,662 22,655 22,662 21 nov
UBS US 7-10 Year ... 39,979 0,000 0,00% 40,084 39,979 39,979 21 nov
UBS US Corp 1-5 Y... 14,732 0,000 0,00% 14,734 14,732 14,732 21 nov
UBS US Liq Corp 1... 13,283 0,000 0,00% 13,283 13,283 13,283 20 nov
UBS US Liq Corp UETF 15,832 0,000 0,00% 15,832 15,832 15,832 21 nov
UBS US Liq Corp U... 18,769 0,000 0,00% 18,769 18,769 18,769 18 nov
VanEck AAA-AA Gov 21,692 0,000 0,00% 21,733 21,672 21,692 21 nov
VanEck AEX 59,130 0,000 0,00% 59,310 58,900 59,130 21 nov
VanEck AMX 87,070 0,000 0,00% 87,360 86,940 87,070 21 nov
VanEck Balanced 64,260 0,000 0,00% 64,600 64,240 64,260 21 nov
VanEck Conservativ 59,240 0,000 0,00% 59,550 59,240 59,240 21 nov
VanEck ESG EW 90,210 0,000 0,00% 90,410 89,840 90,210 21 nov
VanEck EU EW 57,540 0,000 0,00% 57,540 57,250 57,540 21 nov
VanEck EUR Corp 18,687 0,000 0,00% 18,690 18,677 18,687 21 nov
VanEck EUR Gov 14,476 0,000 0,00% 14,516 14,476 14,476 21 nov
VanEck Global EW 44,788 0,000 0,00% 44,860 44,571 44,788 21 nov
VanEck Growth 67,580 0,000 0,00% 67,650 67,320 67,580 21 nov
VanEck High Div 29,100 0,000 0,00% 29,155 28,920 29,100 21 nov
VanEck North Am EW 35,185 0,000 0,00% 35,225 35,080 35,185 21 nov
VanEck Real Estate 42,396 0,000 0,00% 42,690 42,314 42,396 21 nov
Vanguard FTSE All... 80,900 0,000 0,00% 81,100 80,650 80,900 21 nov
Vanguard S&P 500 ... 53,231 0,000 0,00% 53,405 53,157 53,231 21 nov
XTR.DAX 1C 126,780 -0,200 -0,16% 127,000 125,860 126,980 21 nov
XTR.MSCI JAPAN 4CEOH 21,038 -0,070 -0,33% 21,158 20,994 21,108 21 nov
XTR.S+P 500 SWAP ... 51,614 -0,284 -0,55% 51,800 51,580 51,898 21 nov
XTR.ST.EU.600 BA.... 98,710 -1,390 -1,39% 98,880 98,310 100,100 21 nov