Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 51,630 -2,760 -5,07% 53,610 51,580 54,390 27 mrt
AMUNDI ETF EU DISC 167,400 -7,840 -4,47% 167,400 167,400 175,240 27 mrt
AMUNDI ETF EU HEAL 256,950 -2,150 -0,83% 257,600 253,000 259,100 27 mrt
AMUNDI ETF MSCI E... 3,359 -0,182 -5,14% 3,463 3,343 3,541 27 mrt
ETFS DAX Gold Min... 21,970 -1,485 -6,33% 23,015 21,640 23,455 27 mrt
ETFS Fund MSCI Ch... 12,428 -0,388 -3,03% 12,646 12,230 12,816 27 mrt
ETFS Russell 2000... 43,305 -1,500 -3,35% 43,900 43,000 44,805 27 mrt
IS.S.GL.SE.D.100 ... 20,640 -1,040 -4,80% 21,205 20,515 21,680 27 mrt
iSh EURO TM Value... 14,760 -0,594 -3,87% 15,066 14,714 15,354 27 mrt
iShares $ Corpora... 104,690 -1,060 -1,00% 106,500 104,430 105,750 27 mrt
iShares $ TIPS UETF 204,640 -3,990 -1,91% 207,950 203,390 208,630 27 mrt
iShares $ Treas B... 122,030 -0,450 -0,37% 122,990 122,030 122,480 27 mrt
iShares $ Treas B... 201,390 +0,470 +0,23% 202,790 201,140 200,920 27 mrt
iShares € Aggrega... 125,380 +0,270 +0,22% 125,500 124,580 125,110 27 mrt
iShares € Gov Bd ... 143,780 +0,260 +0,18% 144,020 143,550 143,520 27 mrt
iShares € Gov Bon... 98,090 +0,050 +0,05% 98,240 97,980 98,040 27 mrt
iShares € Gov Bon... 193,220 +0,610 +0,32% 193,220 192,560 192,610 27 mrt
iShares € Gov Bon... 271,470 +2,190 +0,81% 271,470 267,730 269,280 27 mrt
iShares € Gov Bon... 173,330 +0,630 +0,36% 173,540 172,980 172,700 27 mrt
iShares € Gov Bon... 162,150 +0,460 +0,28% 162,430 161,580 161,690 27 mrt
iShares € Gov Bon... 225,770 +1,190 +0,53% 226,810 224,700 224,580 27 mrt
iShares € Infl Lk... 209,820 +4,070 +1,98% 209,950 206,160 205,750 27 mrt
iShares € Mkt Gro... 32,610 -1,230 -3,63% 33,155 32,535 33,840 27 mrt
iShares AEX UETF 46,250 -1,750 -3,65% 47,300 45,605 48,000 27 mrt
iShares Asia Paci... 15,342 -0,892 -5,49% 15,730 15,168 16,234 27 mrt
iShares Asia Prop... 18,885 -1,085 -5,43% 19,355 18,885 19,970 27 mrt
iShares BRIC 50 UETF 24,040 -0,945 -3,78% 24,865 24,000 24,985 27 mrt
iShares China Lar... 94,090 -3,840 -3,92% 97,150 93,710 97,930 27 mrt
iShares Core Euro... 125,520 -0,590 -0,47% 125,930 124,950 126,110 27 mrt
iShares Core FTSE... 6,102 -0,188 -2,99% 6,189 5,987 6,290 27 mrt
iShares Core MSCI... 20,054 -1,088 -5,15% 20,747 20,000 21,142 27 mrt
iShares Core MSCI... 34,020 +0,230 +0,68% 34,610 33,740 33,790 27 mrt
iShares Core MSCI... 44,490 -1,090 -2,39% 45,365 44,175 45,580 27 mrt
iShares Dev Mkt P... 17,956 -0,075 -0,42% 18,059 17,474 18,031 27 mrt
iShares DJ Euro S... 38,665 -1,215 -3,05% 39,405 38,185 39,880 27 mrt
iShares DJ Glob S... 32,559 -0,942 -2,81% 33,745 32,477 33,501 27 mrt
iShares Eur Corp ... 130,290 +0,320 +0,25% 130,840 129,220 129,970 27 mrt
iShares Euro Cove... 156,250 +0,130 +0,08% 157,000 155,370 156,120 27 mrt
iShares European ... 33,585 -0,895 -2,60% 33,750 32,950 34,480 27 mrt
iShares EuroStoxx... 27,665 -1,145 -3,97% 28,410 27,350 28,810 27 mrt
iShares EuroStoxx... 45,310 -1,645 -3,50% 46,305 44,975 46,955 27 mrt
iShares EuroStoxx... 28,269 -0,703 -2,43% 28,575 27,904 28,972 27 mrt
iShares EuroStxx ... 14,484 -0,532 -3,54% 14,758 14,190 15,016 27 mrt
iShares Global In... 22,515 -0,265 -1,16% 22,895 22,405 22,780 27 mrt
iShares MSCI Braz... 17,359 -1,257 -6,75% 18,233 17,260 18,616 27 mrt
iShares MSCI East... 15,302 -0,802 -4,98% 15,936 15,302 16,104 27 mrt
iShares MSCI Emer... 24,165 -1,310 -5,14% 25,000 24,035 25,475 27 mrt
iShares MSCI Emer... 28,880 -1,535 -5,05% 29,750 28,810 30,415 27 mrt
iShares MSCI Euro... 26,540 -0,830 -3,03% 27,065 26,380 27,370 27 mrt
iShares MSCI Euro... 42,300 -1,400 -3,20% 43,030 41,880 43,700 27 mrt
iShares MSCI Euro... 19,390 -0,615 -3,07% 19,700 19,130 20,005 27 mrt
iShares MSCI Far ... 41,530 -1,870 -4,31% 42,990 41,460 43,400 27 mrt
iShares MSCI Jap ... 42,315 -0,245 -0,58% 43,195 41,875 42,560 27 mrt
iShares MSCI Japa... 11,519 +0,069 +0,60% 11,697 11,457 11,450 27 mrt
iShares MSCI Kore... 28,949 -1,518 -4,98% 29,962 28,820 30,467 27 mrt
iShares MSCI Lati... 9,421 -0,658 -6,53% 9,815 9,350 10,079 27 mrt
iShares MSCI Nort... 42,670 -1,115 -2,55% 43,495 42,670 43,785 27 mrt
iShares MSCI Taiw... 37,673 -1,985 -5,01% 38,759 37,673 39,658 27 mrt
iShares MSCI Turk... 10,830 -0,560 -4,92% 11,302 10,830 11,390 27 mrt
iShares MSCI Worl... 35,135 -0,905 -2,51% 35,875 35,000 36,040 27 mrt
iShares Private E... 14,606 -0,772 -5,02% 14,778 14,358 15,378 27 mrt
iShares S&P 500 U... 22,895 -0,534 -2,28% 23,360 22,729 23,429 27 mrt
iShares STOXX Eur... 27,020 -0,865 -3,10% 27,575 26,800 27,885 27 mrt
iShares US Proper... 19,575 -0,095 -0,48% 19,720 19,070 19,670 27 mrt
ISHS CORE DAX UCI... 82,560 -2,910 -3,40% 84,620 81,680 85,470 27 mrt
ISHS DIV.COMM.SWA... 14,504 -0,342 -2,30% 14,790 14,504 14,846 27 mrt
Lyxor CAC 40 - D-EUR 42,720 -1,800 -4,04% 43,865 42,015 44,520 27 mrt
Lyxor Estoxx 600 ... 27,940 -1,466 -4,99% 28,580 27,431 29,406 27 mrt
LYXOR ETF MSCI USA 221,620 -5,030 -2,22% 225,500 220,770 226,650 27 mrt
LYXOR MSCI WORLD 164,480 -4,000 -2,37% 167,320 163,500 168,480 27 mrt
SPDR B.B.US TREAS... 106,060 -0,170 -0,16% 106,975 105,925 106,230 27 mrt
SPDR BL.BA.EO GO.... 66,740 +0,390 +0,59% 66,740 65,894 66,350 27 mrt
SPDR DJIA Trust 196,740 -6,010 -2,96% 201,400 195,620 202,750 27 mrt
SPDR MSCI EMERG.M... 39,484 -2,296 -5,50% 40,758 39,400 41,780 27 mrt
SPDR MSCI Europe ... 84,000 -5,510 -6,16% 87,170 83,830 89,510 27 mrt
SPDR S+P 500 UCIT... 229,900 -5,270 -2,24% 234,410 226,280 235,170 27 mrt
UBS DJ Global Sel... 5,963 -0,298 -4,76% 6,072 5,963 6,261 27 mrt
UBS Euro Corp 1-5... 13,160 +0,153 +1,18% 13,160 13,132 13,007 27 mrt
UBS Euro Stoxx 50... 27,245 -1,205 -4,24% 27,930 27,245 28,450 27 mrt
UBS iBoxx EUR Liq... 99,630 +2,920 +3,02% 99,630 99,630 96,710 27 mrt
UBS MSCI Australi... 11,068 -1,030 -8,51% 11,208 11,068 12,098 27 mrt
UBS MSCI Canada U... 13,630 -0,806 -5,58% 13,985 13,598 14,436 27 mrt
UBS MSCI Canada U... 20,979 -1,447 -6,45% 21,730 20,979 22,426 27 mrt
UBS MSCI EM Soc R... 8,644 -0,477 -5,23% 8,916 8,644 9,121 27 mrt
UBS MSCI Emerging... 73,510 -4,030 -5,20% 75,830 73,510 77,540 27 mrt
UBS MSCI EMU Low ... 12,092 -0,324 -2,61% 12,266 12,092 12,416 27 mrt
UBS MSCI EMU Prim... 11,784 -0,360 -2,96% 11,974 11,784 12,144 27 mrt
UBS MSCI EMU Qual... 16,486 -0,600 -3,51% 16,786 16,486 17,086 27 mrt
UBS MSCI EMU Shar... 11,650 -0,348 -2,90% 11,760 11,650 11,998 27 mrt
UBS MSCI EMU Smal... 72,750 -1,900 -2,55% 74,260 71,900 74,650 27 mrt
UBS MSCI EMU Soc ... 77,620 -3,020 -3,75% 79,330 77,340 80,640 27 mrt
UBS MSCI EMU UETF 95,030 -3,630 -3,68% 96,990 95,030 98,660 27 mrt
UBS MSCI Europe UETF 51,030 -1,630 -3,10% 51,780 50,340 52,660 27 mrt
UBS MSCI Hong Kon... 14,056 -0,544 -3,73% 14,366 13,982 14,600 27 mrt
UBS MSCI Japan He... 16,655 -0,097 -0,58% 16,953 16,655 16,752 27 mrt
UBS MSCI Japan So... 18,423 +0,649 +3,65% 18,423 17,956 17,774 26 mrt
UBS MSCI Japan UETF 32,873 -0,747 -2,22% 33,413 32,873 33,620 23 mrt
UBS MSCI Pacific ... 27,880 -0,610 -2,14% 28,300 27,760 28,490 27 mrt
UBS MSCI Pacific ... 54,630 -1,020 -1,83% 55,390 54,220 55,650 27 mrt
UBS MSCI Singapor... 12,146 -0,444 -3,53% 12,400 12,146 12,590 27 mrt
UBS MSCI UK IMI S... 13,851 -0,424 -2,97% 13,950 13,851 14,275 27 mrt
UBS MSCI US Liq C... 15,998 +0,073 +0,46% 15,998 15,889 15,925 27 mrt
UBS MSCI USA Hedg... 18,980 -0,304 -1,58% 19,170 18,980 19,284 27 mrt
UBS MSCI USA Low ... 17,288 +0,786 +4,76% 17,444 17,288 16,502 27 mrt
UBS MSCI USA Low ... 17,408 -0,062 -0,35% 17,468 17,408 17,470 27 mrt
UBS MSCI USA Prim... 15,092 -0,310 -2,01% 15,310 15,092 15,402 27 mrt
UBS MSCI USA Prim... 15,928 -0,388 -2,38% 16,214 15,928 16,316 27 mrt
UBS MSCI USA Qual... 21,265 +0,665 +3,23% 21,615 21,265 20,600 27 mrt
UBS MSCI USA Qual... 19,762 -0,288 -1,44% 20,160 19,762 20,050 27 mrt
UBS MSCI USA Soc ... 13,966 -0,146 -1,03% 14,038 13,966 14,112 27 mrt
UBS MSCI USA Soc ... 95,610 -1,700 -1,75% 96,660 94,800 97,310 27 mrt
UBS MSCI USA UETF 53,790 +2,090 +4,04% 53,790 53,790 51,700 26 mrt
UBS MSCI World So... 76,180 -1,880 -2,41% 77,570 76,180 78,060 27 mrt
UBS MSCI World UETF 41,446 -1,046 -2,46% 42,149 41,446 42,492 27 mrt
UBS S&P 500 UETF 37,153 -0,859 -2,26% 37,810 37,090 38,012 27 mrt
UBS US 1-3 Year T... 23,069 -0,116 -0,50% 23,177 23,069 23,185 27 mrt
UBS US 7-10 Year ... 43,042 +0,023 +0,05% 43,077 43,042 43,019 27 mrt
UBS US Corp 1-5 Y... 14,117 +0,049 +0,35% 14,179 14,117 14,068 27 mrt
UBS US Liq Corp 1... 12,144 0,000 0,00% 12,144 12,144 12,144 23 mrt
UBS US Liq Corp UETF 13,584 0,000 0,00% 13,584 13,584 13,584 20 mrt
UBS US Liq Corp U... 18,195 -0,136 -0,74% 18,195 18,195 18,331 27 mrt
VanEck AAA-AA Gov 21,397 +0,041 +0,19% 21,438 21,360 21,356 27 mrt
VanEck AEX 46,405 -1,765 -3,66% 47,490 45,855 48,170 27 mrt
VanEck AMX 63,790 -2,420 -3,66% 65,470 63,380 66,210 27 mrt
VanEck Balanced 55,580 -0,370 -0,66% 55,930 55,120 55,950 27 mrt
VanEck Conservativ 54,050 +0,170 +0,32% 54,360 53,500 53,880 27 mrt
VanEck ESG EW 71,920 -1,600 -2,18% 73,230 71,500 73,520 27 mrt
VanEck EU EW 43,560 -1,670 -3,69% 44,750 43,250 45,230 27 mrt
VanEck EUR Corp 17,417 -0,071 -0,41% 17,484 17,302 17,488 27 mrt
VanEck EUR Gov 14,435 +0,063 +0,44% 14,496 14,370 14,372 27 mrt
VanEck Global EW 35,432 -0,977 -2,68% 36,200 35,165 36,409 27 mrt
VanEck Growth 56,260 -0,850 -1,49% 56,770 56,040 57,110 27 mrt
VanEck High Div 21,350 -0,625 -2,84% 21,895 21,140 21,975 27 mrt
VanEck North Am EW 28,925 -0,630 -2,13% 29,730 28,740 29,555 27 mrt
VanEck Real Estate 30,021 -0,148 -0,49% 30,186 29,400 30,169 27 mrt
Vanguard FTSE All... 64,860 -1,840 -2,76% 66,300 64,550 66,700 27 mrt
Vanguard S&P 500 ... 43,622 -0,979 -2,20% 44,499 43,274 44,601 27 mrt
WT PHYSICAL GOLD 139,350 -1,050 -0,75% 141,560 139,090 140,400 27 mrt
WT PHYSICAL SILVER 12,186 -0,156 -1,26% 12,430 12,100 12,342 27 mrt
WT PHYSIPLATINUM 62,770 -0,020 -0,03% 63,750 62,770 62,790 27 mrt
WT PHYSPALLADIUM 193,520 -2,350 -1,20% 204,990 190,980 195,870 27 mrt
WT PHYSPM BASKET 116,070 +0,590 +0,51% 119,000 115,550 115,480 27 mrt
XTR.DAX 1C 93,030 -3,220 -3,35% 95,220 91,970 96,250 27 mrt
XTR.MSCI JAPAN 4CEOH 17,966 -0,018 -0,10% 18,190 17,724 17,984 27 mrt
XTR.S+P 500 SWAP ... 42,745 -0,927 -2,12% 43,526 42,542 43,672 27 mrt
XTR.ST.EU.600 BA.... 71,110 -2,490 -3,38% 71,150 70,090 73,600 27 mrt