Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 67,750 -0,130 -0,19% 67,775 67,515 67,880 24 mrt
AMUNDI ETF EU BANK 89,270 -0,220 -0,25% 89,460 89,000 89,490 24 mrt
AMUNDI ETF EU DISC 198,170 +0,060 +0,03% 198,170 197,900 198,110 24 mrt
AMUNDI ETF EU HEAL 229,880 -0,530 -0,23% 230,050 229,800 230,410 24 mrt
AMUNDI ETF MSCI E... 3,830 +0,001 +0,03% 3,834 3,809 3,829 24 mrt
db x-trackers DAX... 117,900 +0,250 +0,21% 118,050 117,400 117,650 24 mrt
db x-trackers MSC... 18,568 +0,088 +0,48% 18,580 18,505 18,480 24 mrt
db x-trackers S&P... 38,100 -0,203 -0,53% 38,145 38,018 38,303 24 mrt
db x-trackers Sto... 85,870 -0,450 -0,52% 85,870 85,600 86,320 24 mrt
ETFS DAX Gold Min... 21,370 +0,120 +0,56% 21,370 21,110 21,250 24 mrt
ETFS Fund MSCI Ch... 12,960 +0,060 +0,47% 13,000 12,850 12,900 24 mrt
ETFS Physical Gold 111,290 +0,360 +0,32% 111,290 110,710 110,930 24 mrt
ETFS Physical Pal... 71,520 +0,760 +1,07% 71,850 70,920 70,760 24 mrt
ETFS Physical Pla... 85,200 +0,220 +0,26% 85,200 84,580 84,980 24 mrt
ETFS Physical PM ... 86,060 +0,410 +0,48% 86,170 85,660 85,650 24 mrt
ETFS Physical Silver 15,630 +0,095 +0,61% 15,675 15,500 15,535 24 mrt
ETFS Russell 2000... 51,640 -0,175 -0,34% 51,855 51,570 51,815 24 mrt
iSh EURO TM Value... 22,595 -0,070 -0,31% 22,625 22,580 22,665 24 mrt
iShares $ Corpora... 104,630 -0,050 -0,05% 104,630 104,320 104,680 24 mrt
iShares $ TIPS UETF 186,550 +0,010 +0,01% 186,560 185,980 186,540 24 mrt
iShares $ Treas B... 122,170 -0,250 -0,20% 122,440 122,170 122,420 24 mrt
iShares $ Treas B... 180,840 -0,080 -0,04% 180,860 180,570 180,920 24 mrt
iShares € Aggrega... 120,050 +0,130 +0,11% 120,170 119,730 119,920 24 mrt
iShares € Gov Bd ... 144,140 +0,050 +0,03% 144,140 144,060 144,090 24 mrt
iShares € Gov Bon... 100,040 0,000 0,00% 100,050 100,020 100,040 24 mrt
iShares € Gov Bon... 168,800 +0,670 +0,40% 168,900 167,840 168,130 24 mrt
iShares € Gov Bon... 222,380 +1,160 +0,52% 222,380 220,570 221,220 24 mrt
iShares € Gov Bon... 168,350 +0,210 +0,12% 168,350 168,010 168,140 24 mrt
iShares € Gov Bon... 153,270 +0,270 +0,18% 153,270 152,850 153,000 24 mrt
iShares € Gov Bon... 205,440 +0,600 +0,29% 205,440 204,540 204,840 24 mrt
iShares € Infl Lk... 201,360 +0,960 +0,48% 201,360 200,150 200,400 24 mrt
iShares € Mkt Gro... 34,365 +0,085 +0,25% 34,365 34,270 34,280 24 mrt
iShares AEX UETF 51,135 -0,110 -0,21% 51,240 51,025 51,245 24 mrt
iShares Asia Paci... 27,320 -0,120 -0,44% 27,340 27,220 27,440 24 mrt
iShares Asia Prop... 24,300 -0,060 -0,25% 24,360 24,230 24,360 24 mrt
iShares BRIC 50 UETF 23,640 -0,050 -0,21% 23,640 23,520 23,690 24 mrt
iShares China Lar... 104,370 -0,260 -0,25% 104,370 104,000 104,630 24 mrt
iShares Core DAX ... 105,520 +0,170 +0,16% 105,670 105,050 105,350 24 mrt
iShares Core Euro... 128,800 +0,070 +0,05% 128,820 128,610 128,730 24 mrt
iShares Core FTSE... 8,402 -0,043 -0,51% 8,428 8,388 8,445 24 mrt
iShares Core MSCI... 23,110 -0,010 -0,04% 23,130 23,000 23,120 24 mrt
iShares Core MSCI... 34,190 +0,145 +0,43% 34,215 34,025 34,045 24 mrt
iShares Core MSCI... 43,370 -0,150 -0,34% 43,460 43,240 43,520 24 mrt
iShares Dev Mkt P... 22,980 -0,130 -0,56% 23,050 22,950 23,110 24 mrt
iShares DJ Euro S... 38,610 -0,050 -0,13% 38,620 38,430 38,660 24 mrt
iShares DJ Glob S... 31,870 -0,080 -0,25% 31,890 31,770 31,950 24 mrt
iShares Dow Jones... 19,600 -0,050 -0,25% 19,670 19,585 19,650 24 mrt
iShares Eur Corp ... 134,260 -0,080 -0,06% 134,320 134,170 134,340 24 mrt
iShares Euro Cove... 154,100 -0,060 -0,04% 154,210 153,980 154,160 24 mrt
iShares European ... 37,430 +0,065 +0,17% 37,430 37,290 37,365 24 mrt
iShares EuroStoxx... 34,890 -0,065 -0,19% 34,900 34,775 34,955 24 mrt
iShares EuroStoxx... 54,650 +0,040 +0,07% 54,710 54,540 54,610 24 mrt
iShares EuroStoxx... 31,910 +0,110 +0,35% 31,920 31,760 31,800 24 mrt
iShares EuroStxx ... 22,185 -0,035 -0,16% 22,215 22,120 22,220 24 mrt
iShares FTSEurofi... 27,470 -0,085 -0,31% 27,490 27,470 27,555 24 mrt
iShares Global In... 23,010 -0,025 -0,11% 23,050 22,865 23,035 24 mrt
iShares MSCI Braz... 27,260 +0,090 +0,33% 27,260 26,870 27,170 24 mrt
iShares MSCI East... 20,100 -0,040 -0,20% 20,140 20,100 20,140 24 mrt
iShares MSCI Emer... 27,590 -0,030 -0,11% 27,590 27,495 27,620 24 mrt
iShares MSCI Emer... 34,885 -0,005 -0,01% 34,910 34,715 34,890 24 mrt
iShares MSCI Euro... 30,770 -0,010 -0,03% 30,780 30,690 30,780 24 mrt
iShares MSCI Euro... 47,000 -0,085 -0,18% 47,035 46,925 47,085 24 mrt
iShares MSCI Euro... 23,560 -0,070 -0,30% 23,610 23,515 23,630 24 mrt
iShares MSCI Far ... 44,760 -0,100 -0,22% 44,770 44,560 44,860 24 mrt
iShares MSCI Jap ... 44,015 +0,200 +0,46% 44,055 43,850 43,815 24 mrt
iShares MSCI Japa... 12,125 +0,045 +0,37% 12,145 12,090 12,080 24 mrt
iShares MSCI Kore... 38,040 -0,060 -0,16% 38,050 37,750 38,100 24 mrt
iShares MSCI Lati... 15,810 +0,120 +0,76% 15,820 15,570 15,690 24 mrt
iShares MSCI Nort... 41,060 -0,225 -0,54% 41,145 40,985 41,285 24 mrt
iShares MSCI Taiw... 38,480 +0,080 +0,21% 38,480 38,350 38,400 24 mrt
iShares MSCI Turk... 21,840 +0,210 +0,97% 21,870 21,590 21,630 24 mrt
iShares MSCI Worl... 36,370 -0,125 -0,34% 36,435 36,280 36,495 24 mrt
iShares Private E... 17,580 -0,085 -0,48% 17,660 17,580 17,665 24 mrt
iShares S&P 500 U... 21,637 -0,122 -0,56% 21,701 21,583 21,759 24 mrt
iShares STOXX Eur... 31,940 -0,090 -0,28% 31,950 31,865 32,030 24 mrt
iShares STOXX Glo... 28,470 -0,050 -0,18% 28,480 28,360 28,520 24 mrt
iShares US Proper... 26,100 -0,160 -0,61% 26,100 26,030 26,260 24 mrt
Lyxor CAC 40 - D-EUR 49,505 -0,140 -0,28% 49,560 49,360 49,645 24 mrt
Lyxor Estoxx 600 ... 38,415 -0,275 -0,71% 38,505 38,300 38,690 24 mrt
LYXOR ETF MSCI USA 208,740 -1,130 -0,54% 208,980 208,540 209,870 24 mrt
LYXOR MSCI WORLD 169,880 -0,530 -0,31% 170,330 169,460 170,410 24 mrt
SPDR AEX Index UETF 51,230 -0,110 -0,21% 51,350 51,140 51,340 24 mrt
SPDR Barclays Eur... 61,170 +0,160 +0,26% 61,170 61,100 61,010 24 mrt
SPDR Barclays US ... 97,520 -0,080 -0,08% 97,570 97,440 97,600 24 mrt
SPDR DJIA Trust 190,890 -1,240 -0,65% 192,160 190,890 192,130 24 mrt
SPDR MSCI EM Europe 14,730 0,000 0,00% 14,730 14,720 14,730 24 mrt
SPDR MSCI Emergin... 44,650 -0,060 -0,13% 44,650 44,440 44,710 24 mrt
SPDR MSCI Europe ... 115,060 -1,080 -0,93% 115,550 114,890 116,140 24 mrt
SPDR S&P 500 UCIT... 217,540 -1,280 -0,58% 217,860 216,980 218,820 24 mrt
Think AEX UETF 51,350 -0,120 -0,23% 51,460 51,235 51,470 24 mrt
Think AMX UETF 74,300 +0,850 +1,16% 74,300 73,700 73,450 24 mrt
Think European Eq... 54,960 +0,260 +0,48% 54,960 54,680 54,700 24 mrt
Think Global Equi... 39,280 -0,110 -0,28% 39,360 39,200 39,390 24 mrt
Think Global Real... 39,070 -0,150 -0,38% 39,180 38,950 39,220 24 mrt
Think iBoxx AAA-A... 23,377 +0,013 +0,06% 23,377 23,349 23,364 24 mrt
Think iBoxx Corpo... 18,187 +0,026 +0,14% 18,187 18,126 18,161 24 mrt
Think iBoxx Gover... 13,741 +0,020 +0,15% 13,741 13,700 13,721 24 mrt
Think Morningstar... 27,900 -0,080 -0,29% 27,900 27,780 27,980 24 mrt
Think Morningstar... 29,460 -0,090 -0,30% 29,500 29,400 29,550 24 mrt
Think Sustainable... 78,370 -0,120 -0,15% 78,480 78,190 78,490 24 mrt
Think TM UETF Def... 55,720 -0,010 -0,02% 55,720 55,630 55,730 24 mrt
Think TM UETF Neu... 59,750 -0,020 -0,03% 59,780 59,550 59,770 24 mrt
Think TM UETF Off... 62,100 -0,110 -0,18% 62,210 62,100 62,210 24 mrt
UBS DJ Global Sel... 9,120 -0,050 -0,55% 9,150 9,120 9,170 24 mrt
UBS Euro Corp 1-5... 13,520 0,000 0,00% 13,540 13,520 13,520 24 mrt
UBS Euro Stoxx 50... 34,220 -0,060 -0,18% 34,260 34,220 34,280 24 mrt
UBS iBoxx EUR Liq... 100,650 +0,060 +0,06% 100,650 100,370 100,590 24 mrt
UBS MSCI Australi... 12,320 +0,110 +0,90% 12,320 12,320 12,210 24 mrt
UBS MSCI Canada U... 16,120 0,000 0,00% 16,120 16,100 16,120 24 mrt
UBS MSCI Canada U... 27,210 -0,150 -0,55% 27,320 27,210 27,360 24 mrt
UBS MSCI EM Soc R... 11,890 +0,020 +0,17% 11,890 11,860 11,870 24 mrt
UBS MSCI Emerging... 88,220 -0,070 -0,08% 88,220 87,940 88,290 24 mrt
UBS MSCI EMU Low ... 13,860 +0,010 +0,07% 13,860 13,830 13,850 24 mrt
UBS MSCI EMU Prim... 16,130 +0,040 +0,25% 16,130 16,080 16,090 24 mrt
UBS MSCI EMU Qual... 17,700 +0,050 +0,28% 17,700 17,640 17,650 24 mrt
UBS MSCI EMU Shar... 16,460 -0,010 -0,06% 16,460 16,440 16,470 24 mrt
UBS MSCI EMU Smal... 90,110 +0,090 +0,10% 90,110 90,050 90,020 24 mrt
UBS MSCI EMU Soc ... 86,090 +0,710 +0,83% 86,090 86,090 85,380 24 mrt
UBS MSCI EMU UETF 118,530 -0,120 -0,10% 118,580 118,530 118,650 24 mrt
UBS MSCI Europe UETF 62,170 -0,130 -0,21% 62,230 62,170 62,300 24 mrt
UBS MSCI Hong Kon... 16,380 -0,090 -0,55% 16,380 16,380 16,470 24 mrt
UBS MSCI Japan He... 18,110 +0,090 +0,50% 18,120 18,110 18,020 24 mrt
UBS MSCI Japan So... 18,290 +0,060 +0,33% 18,360 18,290 18,230 24 mrt
UBS MSCI Japan UETF 38,090 +0,160 +0,42% 38,090 38,090 37,930 24 mrt
UBS MSCI Pacific ... 38,080 +0,010 +0,03% 38,080 38,070 38,070 24 mrt
UBS MSCI Pacific ... 61,020 +0,240 +0,39% 61,100 60,850 60,780 24 mrt
UBS MSCI Singapor... 15,660 +0,020 +0,13% 15,690 15,660 15,640 24 mrt
UBS MSCI UK IMI S... 18,190 -0,090 -0,49% 18,250 18,190 18,280 24 mrt
UBS MSCI US Liq C... 14,980 -0,010 -0,07% 14,980 14,980 14,990 24 mrt
UBS MSCI USA Hedg... 19,010 -0,030 -0,16% 19,010 18,970 19,040 24 mrt
UBS MSCI USA Low ... 16,720 -0,100 -0,59% 16,730 16,720 16,820 24 mrt
UBS MSCI USA Low ... 16,970 -0,050 -0,29% 16,980 16,970 17,020 24 mrt
UBS MSCI USA Prim... 15,990 -0,070 -0,44% 16,040 15,990 16,060 24 mrt
UBS MSCI USA Prim... 16,630 -0,120 -0,72% 16,670 16,630 16,750 24 mrt
UBS MSCI USA Qual... 17,110 -0,080 -0,47% 17,130 17,110 17,190 24 mrt
UBS MSCI USA Qual... 16,450 -0,010 -0,06% 16,460 16,450 16,460 24 mrt
UBS MSCI USA Shar... 17,060 -0,200 -1,16% 17,240 17,060 17,260 24 mrt
UBS MSCI USA Shar... 17,670 -0,110 -0,62% 17,730 17,670 17,780 24 mrt
UBS MSCI USA Soc ... 13,330 -0,030 -0,22% 13,330 13,310 13,360 24 mrt
UBS MSCI USA Soc ... 85,590 -0,420 -0,49% 85,830 85,590 86,010 24 mrt
UBS MSCI USA UETF 52,620 -0,280 -0,53% 52,680 52,620 52,900 24 mrt
UBS MSCI World So... 74,060 -0,120 -0,16% 74,100 74,040 74,180 24 mrt
UBS MSCI World UETF 42,700 -0,150 -0,35% 42,730 42,700 42,850 24 mrt
UBS S&P 500 UETF 35,060 -0,180 -0,51% 35,090 35,060 35,240 24 mrt
UBS US 1-3 Year T... 23,010 -0,060 -0,26% 23,070 23,010 23,070 24 mrt
UBS US 7-10 Year ... 38,730 -0,020 -0,05% 38,750 38,730 38,750 24 mrt
UBS US Corp 1-5 Y... 14,490 +0,010 +0,07% 14,490 14,480 14,480 24 mrt
UBS US Liq Corp 1... 13,250 -0,030 -0,23% 13,280 13,250 13,280 24 mrt
UBS US Liq Corp UETF 14,960 0,000 0,00% 14,970 14,960 14,960 24 mrt
UBS US Liq Corp U... 17,160 +0,040 +0,23% 17,160 17,110 17,120 24 mrt
Vanguard FTSE All... 68,800 -0,180 -0,26% 69,000 68,620 68,980 24 mrt
Vanguard S&P 500 ... 41,286 -0,230 -0,55% 41,400 41,178 41,516 24 mrt