Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,790 -0,020 -0,20% 9,790 9,790 9,810 09:05
AMEXB PI OPENN 484,310 +1,390 +0,29% 484,310 484,310 482,920 09:05
BASKT PI OPENN 17,500 +0,040 +0,23% 17,500 17,500 17,460 09:05
BRENT PI OPENB 21,710 0,000 0,00% 21,710 21,710 21,710 02 aug
CEC PI OPENN 16,600 +0,040 +0,24% 16,600 16,600 16,560 09:05
DOWJO PI OPENN 293,770 -1,490 -0,50% 293,770 293,770 295,260 09:05
GBUGS PI OPENN 226,070 -1,610 -0,71% 226,070 226,070 227,680 09:05
GOLD PI OPENN 15,200 -0,040 -0,26% 15,200 15,200 15,240 09:05
GOUD CT OPENN 1.524,500 0,000 0,00% 1.524,500 1.524,500 1.524,500 02 aug
HSCEI PI OPENN 99,050 -0,700 -0,70% 99,050 99,050 99,750 09:05
HSI PI OPENN 283,140 -0,220 -0,08% 283,140 283,140 283,360 09:05
IABBP PI OPENN 71,550 -5,900 -7,62% 71,550 71,550 77,450 09:05
IAEET PI OPENN 5,910 0,000 0,00% 5,960 3,610 5,910 02 aug
IAWUT PI OPENN 56,850 -0,200 -0,35% 56,850 56,850 57,050 09:05
INDIA PI OPENN 174,100 -11,800 -6,35% 174,100 174,100 185,900 09:05
INDIA PI OPENN 28,360 -1,920 -6,34% 28,360 28,360 30,280 09:05
MOOIV PI OPENN 24,050 -0,080 -0,33% 24,050 24,050 24,130 09:05
NASDQ PI OPENN 125,940 -0,480 -0,38% 125,940 125,940 126,420 09:05
NIKKEI CT OPENN 21,200 -0,040 -0,19% 21,200 21,200 21,240 09:05
OILGA PI OPENB 4,030 -0,280 -6,50% 4,030 4,030 4,310 09:05
PALLA PI OPENN 22,210 0,000 0,00% 22,210 22,210 22,210 02 aug
PLATI PI OPENN 8,870 0,000 0,00% 8,870 8,870 8,870 02 aug
Rabobank Certificaat 142,050 +3,040 +2,19% 142,690 141,400 139,010 12:28
RBS EGYPTE CERT 5,890 0,000 0,00% 5,890 5,890 5,890 09:05
RBSBI PI OPENN 28,170 +0,060 +0,21% 28,170 28,170 28,110 09:05
RICEN PI OPENN 5,300 0,000 0,00% 5,300 5,300 5,300 09:05
RIEHM PI OPENN 15,660 -0,100 -0,63% 15,660 15,660 15,760 09:05
RUSLAND CT OPENN 178,300 +0,500 +0,28% 178,300 178,300 177,800 09:05
SILVE PI OPENN 23,310 -1,560 -6,27% 23,310 23,310 24,870 09:05
SXRE PI OPENB 45,150 -0,190 -0,42% 45,150 45,150 45,340 09:05
TURKIJE CT OPENN 12,150 +0,040 +0,33% 12,150 12,150 12,110 09:05
VIETN PI OPENN 7,420 +0,050 +0,68% 7,420 7,420 7,370 09:05
Z KOREA CT OPENN 315,760 +3,720 +1,19% 315,760 315,760 312,040 09:05
ZILVER CT OPENN 21,280 0,000 0,00% 21,280 21,280 21,280 02 aug