Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 13,080 +0,020 +0,15% 13,080 12,590 13,060 19 jan
AMEXB PI OPENN 361,700 -2,050 -0,56% 361,700 361,700 363,750 19 jan
BASKT PI OPENN 16,090 +0,050 +0,31% 16,090 15,710 16,040 19 jan
BRENT PI OPENB 23,110 -0,240 -1,03% 24,050 23,080 23,350 19 jan
CEC PI OPENN 20,090 +0,050 +0,25% 20,090 20,090 20,040 19 jan
DAX PI OPENN 133,110 +0,810 +0,61% 133,110 133,110 132,300 19 jan
DOWJO PI OPENN 211,330 -2,110 -0,99% 211,330 211,330 213,440 19 jan
GBUGS PI OPENN 159,790 -2,710 -1,67% 159,790 159,790 162,500 19 jan
GOLD PI OPENN 10,860 +0,040 +0,37% 10,860 10,860 10,820 19 jan
GOUD CT OPENN 1.088,000 +3,500 +0,32% 1.088,000 1.085,000 1.084,500 19 jan
HSCEI PI OPENN 137,600 +1,600 +1,18% 137,600 137,600 136,000 19 jan
HSI PI OPENN 334,440 -0,130 -0,04% 334,440 334,440 334,570 19 jan
IABBP PI OPENN 102,900 +0,100 +0,10% 103,000 99,300 102,800 19 jan
IAEET PI OPENN 1,660 +0,010 +0,61% 1,660 1,630 1,650 19 jan
IAWUT PI OPENN 32,560 +0,370 +1,15% 32,560 31,720 32,190 19 jan
INDIA PI OPENN 16,440 +0,130 +0,80% 16,440 16,070 16,310 19 jan
INDIA PI OPENN 103,000 +0,800 +0,78% 103,000 100,200 102,200 19 jan
MEXIC PI OPENN 14,360 +0,140 +0,98% 14,360 14,360 14,220 19 jan
MOOIV PI OPENN 18,780 +0,130 +0,70% 18,780 18,170 18,650 19 jan
NASDQ PI OPENN 55,370 -0,210 -0,38% 55,370 55,370 55,580 19 jan
NIKKEI CT OPENN 17,570 +0,090 +0,51% 17,570 17,570 17,480 19 jan
OILGA PI OPENB 9,290 -0,080 -0,85% 9,290 9,080 9,370 19 jan
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,960 0,000 0,00% 8,980 8,960 8,960 19 jan
PLATI PI OPENN 8,240 +0,080 +0,98% 8,240 8,200 8,160 19 jan
Rabobank Certificaat 127,320 +0,100 +0,08% 127,570 127,140 127,220 19 jan
RBS EGYPTE CERT 6,950 0,000 0,00% 6,950 6,950 6,950 19 jan
RBSBI PI OPENN 26,080 +0,080 +0,31% 26,080 25,480 26,000 19 jan
RICEN PI OPENN 5,290 -0,020 -0,38% 5,290 5,210 5,310 19 jan
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 12,030 +0,050 +0,42% 12,030 11,930 11,980 19 jan
RUSLAND CT OPENN 141,100 -1,500 -1,05% 141,100 141,100 142,600 19 jan
SILVE PI OPENN 16,380 +0,070 +0,43% 16,380 15,510 16,310 19 jan
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 30,410 +0,180 +0,60% 30,410 30,410 30,230 19 jan
TURKIJE CT OPENN 24,780 -0,640 -2,52% 24,780 24,780 25,420 19 jan
VIETN PI OPENN 6,440 +0,130 +2,06% 6,440 6,150 6,310 19 jan
Z KOREA CT OPENN 250,540 -0,050 -0,02% 250,540 250,540 250,590 19 jan
ZILVER CT OPENN 13,870 0,000 0,00% 13,870 13,860 13,870 19 jan