Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,020 0,000 0,00% 11,020 10,600 11,020 16 aug
AMEXB PI OPENN 439,120 0,000 0,00% 439,120 439,120 439,120 16 aug
BASKT PI OPENN 14,200 0,000 0,00% 14,200 13,910 14,200 16 aug
BRENT PI OPENB 26,270 0,000 0,00% 26,890 26,270 26,270 15 aug
CEC PI OPENN 17,110 0,000 0,00% 17,110 17,110 17,110 16 aug
DAX PI OPENN 122,010 0,000 0,00% 122,010 122,010 122,010 16 aug
DOWJO PI OPENN 221,760 0,000 0,00% 221,760 221,760 221,760 16 aug
GBUGS PI OPENN 125,340 0,000 0,00% 125,340 125,340 125,340 16 aug
GOLD PI OPENN 10,320 0,000 0,00% 10,320 10,320 10,320 16 aug
GOUD CT OPENN 1.033,000 0,000 0,00% 1.033,000 1.031,000 1.033,000 16 aug
HSCEI PI OPENN 117,300 0,000 0,00% 117,300 117,300 117,300 16 aug
HSI PI OPENN 303,850 0,000 0,00% 303,850 303,850 303,850 16 aug
IABBP PI OPENN 83,550 0,000 0,00% 83,550 81,000 83,550 16 aug
IAEET PI OPENN 1,450 0,000 0,00% 1,450 1,440 1,450 16 aug
IAWUT PI OPENN 34,520 0,000 0,00% 34,520 34,330 34,520 16 aug
INDIA PI OPENN 102,100 0,000 0,00% 102,100 99,300 102,100 16 aug
INDIA PI OPENN 16,210 0,000 0,00% 16,210 15,830 16,210 16 aug
MEXIC PI OPENN 14,630 0,000 0,00% 14,630 14,630 14,630 16 aug
MOOIV PI OPENN 18,790 0,000 0,00% 18,790 18,190 18,790 16 aug
NASDQ PI OPENN 64,840 0,000 0,00% 64,840 64,840 64,840 16 aug
NIKKEI CT OPENN 17,620 0,000 0,00% 17,620 17,620 17,620 16 aug
OILGA PI OPENB 8,880 0,000 0,00% 8,880 8,690 8,880 16 aug
PALLA PI OPENN 7,850 0,000 0,00% 7,850 7,850 7,850 15 aug
PLATI PI OPENN 6,920 0,000 0,00% 6,920 6,920 6,920 16 aug
Rabobank Certificaat 119,840 0,000 0,00% 119,990 119,750 119,840 16 aug
RBS EGYPTE CERT 7,300 0,000 0,00% 7,300 7,300 7,300 16 aug
RBSBI PI OPENN 23,070 0,000 0,00% 23,070 22,590 23,070 16 aug
RICEN PI OPENN 6,110 0,000 0,00% 6,110 6,050 6,110 16 aug
RIEHM PI OPENN 11,190 0,000 0,00% 11,190 10,990 11,190 16 aug
RUSLAND CT OPENN 128,900 0,000 0,00% 128,900 128,900 128,900 16 aug
SILVE PI OPENN 13,130 0,000 0,00% 13,130 12,590 13,130 16 aug
SXRE PI OPENB 31,290 0,000 0,00% 31,290 31,290 31,290 16 aug
TURKIJE CT OPENN 12,670 0,000 0,00% 12,670 12,670 12,670 16 aug
VIETN PI OPENN 6,190 0,000 0,00% 6,190 5,920 6,190 16 aug
Z KOREA CT OPENN 224,100 0,000 0,00% 224,100 224,100 224,100 16 aug
ZILVER CT OPENN 12,940 0,000 0,00% 12,940 12,770 12,940 16 aug