Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,930 +0,210 +1,96% 10,930 10,570 10,720 25 jul
AMEXB PI OPENN 346,390 +3,930 +1,15% 346,390 346,390 342,460 25 jul
BASKT PI OPENN 14,010 -0,060 -0,43% 14,010 13,750 14,070 25 jul
BRENT CRUD CTOPENN 17,220 +0,450 +2,68% 17,220 16,810 16,770 25 jul
CEC PI OPENN 17,840 +0,100 +0,56% 17,840 17,840 17,740 25 jul
DAX PI OPENN 122,300 +0,090 +0,07% 122,300 122,300 122,210 25 jul
DOWJO PI OPENN 184,400 -0,230 -0,12% 184,400 184,400 184,630 25 jul
GBUGS PI OPENN 159,470 -3,740 -2,29% 159,470 159,470 163,210 25 jul
GOLD PI OPENN 10,710 -0,060 -0,56% 10,710 10,710 10,770 25 jul
GOUD CT OPENN 1.073,250 -6,000 -0,56% 1.078,250 1.073,250 1.079,250 25 jul
HSCEI PI OPENN 119,100 +0,300 +0,25% 119,100 119,100 118,800 25 jul
HSI PI OPENN 295,620 -0,230 -0,08% 295,620 295,620 295,850 25 jul
IABBP PI OPENN 91,000 +0,550 +0,61% 91,000 87,850 90,450 25 jul
IAEET PI OPENN 1,400 0,000 0,00% 1,400 1,380 1,400 25 jul
IAWUT PI OPENN 31,380 -0,180 -0,57% 31,380 30,950 31,560 25 jul
INDIA PI OPENN 15,820 +0,210 +1,35% 15,820 15,360 15,610 25 jul
INDIA PI OPENN 98,900 +1,200 +1,23% 98,900 95,700 97,700 25 jul
MEXIC PI OPENN 16,330 +0,020 +0,12% 16,330 16,330 16,310 25 jul
MOOIV PI OPENN 17,610 +0,040 +0,23% 17,610 17,070 17,570 25 jul
NASDQ PI OPENN 50,850 +0,130 +0,26% 50,850 50,850 50,720 25 jul
NIKKEI CT OPENN 15,440 +0,020 +0,13% 15,440 15,440 15,420 25 jul
OILGA PI OPENB 8,720 +0,070 +0,81% 8,720 8,480 8,650 25 jul
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,380 +0,130 +1,79% 7,380 7,350 7,250 25 jul
PLATI PI OPENN 7,960 -0,060 -0,75% 8,040 7,960 8,020 25 jul
Rabobank Certificaat 118,670 -0,020 -0,02% 118,770 118,500 118,690 25 jul
RBS EGYPTE CERT 6,380 -0,040 -0,62% 6,380 6,380 6,420 25 jul
RBSBI PI OPENN 22,720 -0,090 -0,39% 22,720 22,290 22,810 25 jul
RICEN PI OPENN 4,510 +0,080 +1,81% 4,510 4,410 4,430 25 jul
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,220 +0,080 +0,72% 11,220 11,150 11,140 25 jul
RUSLAND CT OPENN 112,700 0,000 0,00% 112,700 112,700 112,700 25 jul
SILVE PI OPENN 17,480 +0,030 +0,17% 17,480 16,680 17,450 25 jul
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,070 -0,040 -0,13% 30,070 30,070 30,110 25 jul
TURKIJE CT OPENN 26,470 -0,060 -0,23% 26,470 26,470 26,530 25 jul
VIETN PI OPENN 4,460 +0,040 +0,90% 4,460 4,360 4,420 25 jul
Z KOREA CT OPENN 246,520 -1,570 -0,63% 246,520 246,520 248,090 25 jul
ZILVER CT OPENN 14,170 -0,040 -0,28% 14,170 14,120 14,210 25 jul