Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,660 -0,100 -1,02% 9,660 9,660 9,760 09:05
AMEXB PI OPENN 400,950 +9,010 +2,30% 400,950 400,950 391,940 09:05
BASKT PI OPENN 14,610 +0,040 +0,27% 14,610 14,610 14,570 09:05
BRENT PI OPENB 22,480 -0,360 -1,58% 22,610 22,480 22,840 09:05
CEC PI OPENN 17,480 +0,130 +0,75% 17,480 17,480 17,350 17:30
DAX PI OPENN 109,850 +2,680 +2,50% 109,850 109,850 107,170 09:05
DOWJO PI OPENN 216,680 +2,440 +1,14% 216,680 216,680 214,240 09:05
GBUGS PI OPENN 136,640 +1,890 +1,40% 136,640 136,640 134,750 09:05
GOLD PI OPENN 10,900 -0,010 -0,09% 10,900 10,900 10,910 18:30
GOUD CT OPENN 1.092,500 -1,500 -0,14% 1.092,500 1.092,500 1.094,000 09:05
HSCEI PI OPENN 117,900 0,000 0,00% 117,900 117,900 117,900 17:30
HSI PI OPENN 298,910 +9,540 +3,30% 298,910 298,910 289,370 09:05
IABBP PI OPENN 92,350 -1,100 -1,18% 92,350 92,350 93,450 09:05
IAEET PI OPENN 1,420 +0,020 +1,43% 1,420 1,420 1,400 15:24
IAWUT PI OPENN 32,890 -0,320 -0,96% 32,890 32,890 33,210 09:05
INDIA PI OPENN 97,300 -0,500 -0,51% 97,300 97,300 97,800 09:05
INDIA PI OPENN 15,310 -0,090 -0,58% 15,310 15,310 15,400 09:05
MEXIC PI OPENN 11,750 +0,080 +0,69% 11,750 11,750 11,670 17:30
MOOIV PI OPENN 17,810 -0,550 -3,00% 17,810 17,810 18,360 09:05
NASDQ PI OPENN 59,870 +1,310 +2,24% 59,870 59,870 58,560 09:05
NIKKEI CT OPENN 16,820 -0,060 -0,36% 16,820 16,820 16,880 17:30
OILGA PI OPENB 6,330 -0,070 -1,09% 6,330 6,330 6,400 09:05
PALLA PI OPENN 11,100 +0,020 +0,18% 11,100 11,100 11,080 09:05
PLATI PI OPENN 7,050 +0,040 +0,57% 7,050 7,050 7,010 09:05
Rabobank Certificaat 108,450 +0,520 +0,48% 108,750 107,950 107,930 17:35
RBS EGYPTE CERT 6,320 +0,150 +2,43% 6,320 6,320 6,170 17:30
RBSBI PI OPENN 23,800 +0,060 +0,25% 23,900 23,790 23,740 09:05
RICEN PI OPENN 5,520 -0,070 -1,25% 5,520 5,520 5,590 09:05
RIEHM PI OPENN 11,420 -0,010 -0,09% 11,420 11,360 11,430 17:30
RUSLAND CT OPENN 136,100 +0,500 +0,37% 136,100 136,100 135,600 17:30
SILVE PI OPENN 12,600 +0,140 +1,12% 12,600 12,600 12,460 17:30
SXRE PI OPENB 27,970 -0,140 -0,50% 27,970 27,970 28,110 17:30
TURKIJE CT OPENN 14,980 +0,260 +1,77% 14,980 14,980 14,720 17:30
VIETN PI OPENN 6,320 -0,050 -0,78% 6,320 6,320 6,370 09:05
Z KOREA CT OPENN 213,440 +7,500 +3,64% 213,440 213,440 205,940 09:05
ZILVER CT OPENN 12,960 +0,030 +0,23% 12,960 12,960 12,930 09:05