Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,300 0,000 0,00% 15,500 15,280 15,300 14 feb
AMEXB PI OPENN 575,790 -0,980 -0,17% 579,470 567,740 576,770 14 feb
BASKT PI OPENN 14,560 +0,200 +1,39% 14,600 14,540 14,360 14 feb
BRENT PI OPENB 37,910 -0,390 -1,02% 38,540 37,860 38,300 14 feb
CEC PI OPENN 23,070 -0,090 -0,39% 23,270 23,030 23,160 14 feb
DOWJO PI OPENN 424,080 -1,470 -0,35% 426,540 423,820 425,550 14 feb
GBUGS PI OPENN 311,860 -7,110 -2,23% 323,010 311,680 318,970 14 feb
GOLD PI OPENN 27,500 -0,390 -1,40% 28,010 27,500 27,890 14 feb
GOUD CT OPENN 2.747,500 -39,000 -1,40% 2.798,000 2.747,000 2.786,500 14 feb
HSCEI PI OPENN 99,350 +1,950 +2,00% 100,700 99,150 97,400 14 feb
HSI PI OPENN 274,360 +4,760 +1,77% 277,750 273,900 269,600 14 feb
IABBP PI OPENN 61,050 +0,550 +0,91% 61,150 60,550 60,500 14 feb
IAEET PI OPENN 3,050 -0,030 -0,97% 3,080 3,050 3,080 14 feb
IAWUT PI OPENN 59,150 -0,500 -0,84% 59,850 59,100 59,650 14 feb
INDIA PI OPENN 37,010 -0,460 -1,23% 37,240 36,940 37,470 14 feb
INDIA PI OPENN 231,800 -2,700 -1,15% 233,200 231,500 234,500 14 feb
MOOIV PI OPENN 25,460 +0,160 +0,63% 25,480 25,280 25,300 14 feb
NASDQ PI OPENN 209,310 0,000 0,00% 210,070 208,990 209,310 14 feb
NIKKEI CT OPENN 24,350 -0,210 -0,86% 24,450 24,340 24,560 14 feb
OILGA PI OPENB 8,590 -0,020 -0,23% 8,670 8,580 8,610 14 feb
PALLA PI OPENN 8,970 -0,160 -1,75% 9,190 8,930 9,130 14 feb
PLATI PI OPENN 9,330 -0,130 -1,37% 9,550 9,310 9,460 14 feb
Rabobank Certificaat 116,560 +0,350 +0,30% 116,620 116,200 116,210 14 feb
RBSBI PI OPENN 23,560 +0,330 +1,42% 23,610 23,530 23,230 14 feb
RICEN PI OPENN 9,470 -0,060 -0,63% 9,580 9,450 9,530 14 feb
RIEHM PI OPENN 20,380 -0,200 -0,97% 20,780 20,370 20,580 14 feb
SILVE PI OPENN 22,350 -0,290 -1,28% 22,970 22,330 22,640 14 feb
SXRE PI OPENB 49,290 -0,060 -0,12% 49,620 49,270 49,350 14 feb
TURKIJE CT OPENN 26,190 -0,320 -1,21% 26,460 26,190 26,510 14 feb
VIETN PI OPENN 6,200 +0,090 +1,47% 6,230 6,200 6,110 14 feb
Z KOREA CT OPENN 224,330 +0,640 +0,29% 230,410 224,330 223,690 14 feb
ZILVER CT OPENN 30,720 +0,020 +0,07% 31,670 30,650 30,700 14 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront