Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,670 -0,290 -1,94% 14,920 14,560 14,960 06 dec
AMEXB PI OPENN 567,040 +3,320 +0,59% 570,890 551,590 563,720 06 dec
BASKT PI OPENN 13,910 +0,140 +1,02% 13,940 13,880 13,770 06 dec
BRENT PI OPENB 35,380 -0,400 -1,12% 35,690 35,170 35,780 06 dec
CEC PI OPENN 19,960 0,000 0,00% 20,020 19,940 19,960 06 dec
DOWJO PI OPENN 422,480 -2,230 -0,53% 424,170 421,680 424,710 06 dec
GBUGS PI OPENN 280,070 +0,160 +0,06% 281,590 278,260 279,910 06 dec
GOLD PI OPENN 24,930 +0,020 +0,08% 24,950 24,760 24,910 06 dec
GOUD CT OPENN 2.491,000 +2,000 +0,08% 2.492,500 2.476,000 2.489,000 06 dec
HSCEI PI OPENN 84,900 +1,000 +1,19% 85,350 84,850 83,900 06 dec
HSI PI OPENN 240,880 +2,320 +0,97% 241,840 240,700 238,560 06 dec
IABBP PI OPENN 59,600 -0,450 -0,75% 60,400 59,550 60,050 06 dec
IAEET PI OPENN 3,090 -0,010 -0,32% 3,100 3,080 3,100 06 dec
IAWUT PI OPENN 61,850 +0,300 +0,49% 62,000 61,400 61,550 06 dec
INDIA PI OPENN 40,550 -0,270 -0,66% 40,780 40,500 40,820 06 dec
INDIA PI OPENN 251,600 -1,600 -0,63% 253,000 251,300 253,200 06 dec
MOOIV PI OPENN 26,020 -0,220 -0,84% 26,170 25,980 26,240 06 dec
NASDQ PI OPENN 203,580 +0,900 +0,44% 204,080 201,600 202,680 06 dec
NIKKEI CT OPENN 24,690 -0,120 -0,48% 24,750 24,510 24,810 06 dec
OILGA PI OPENB 8,380 -0,260 -3,01% 8,580 8,330 8,640 06 dec
PALLA PI OPENN 8,810 +0,050 +0,57% 8,850 8,670 8,760 06 dec
PLATI PI OPENN 8,750 -0,020 -0,23% 8,800 8,700 8,770 06 dec
Rabobank Certificaat 113,820 +0,270 +0,24% 114,000 113,270 113,550 06 dec
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 22,440 +0,220 +0,99% 22,480 22,400 22,220 06 dec
RICEN PI OPENN 8,580 -0,060 -0,69% 8,600 8,510 8,640 06 dec
RIEHM PI OPENN 19,690 -0,040 -0,20% 19,750 19,600 19,730 06 dec
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 21,270 -0,070 -0,33% 21,480 21,230 21,340 06 dec
SXRE PI OPENB 49,880 -0,050 -0,10% 49,980 49,630 49,930 06 dec
TURKIJE CT OPENN 27,620 +0,330 +1,21% 27,720 27,420 27,290 06 dec
VIETN PI OPENN 6,240 +0,120 +1,96% 6,260 6,230 6,120 06 dec
Z KOREA CT OPENN 212,900 -2,340 -1,09% 217,380 212,550 215,240 06 dec
ZILVER CT OPENN 29,400 +0,030 +0,10% 29,480 29,050 29,370 06 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront