Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,610 0,000 0,00% 8,610 8,440 8,610 06 jul
AMEXB PI OPENN 519,830 +0,750 +0,14% 519,830 519,830 519,080 09:05
BASKT PI OPENN 13,580 +0,140 +1,04% 13,580 13,550 13,440 12:49
BRENT PI OPENB 13,450 0,000 0,00% 13,450 13,450 13,450 08 jul
CEC PI OPENN 13,260 +0,100 +0,76% 13,260 13,260 13,160 09:05
DOWJO PI OPENN 228,960 -0,170 -0,07% 228,960 228,960 229,130 09:05
GBUGS PI OPENN 276,950 +6,340 +2,34% 276,950 276,800 270,610 09:15
GOLD PI OPENN 15,930 -0,010 -0,06% 15,930 15,910 15,940 14:44
GOUD CT OPENN 1.594,000 0,000 0,00% 1.594,000 1.594,000 1.594,000 08 jul
HSCEI PI OPENN 121,700 +0,200 +0,16% 121,700 121,700 121,500 09:05
HSI PI OPENN 297,410 -1,210 -0,41% 297,410 297,410 298,620 09:05
IABBP PI OPENN 55,500 -2,850 -4,88% 55,500 55,500 58,350 09:05
IAEET PI OPENN 1,930 +0,050 +2,66% 1,930 1,920 1,880 14:43
IAWUT PI OPENN 38,030 -1,480 -3,75% 38,030 38,030 39,510 09:05
INDIA PI OPENN 92,650 -4,350 -4,48% 92,650 92,650 97,000 09:05
INDIA PI OPENN 14,410 -0,550 -3,68% 14,410 14,410 14,960 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 16,420 -0,380 -2,26% 16,420 16,420 16,800 09:05
NASDQ PI OPENN 93,770 +0,390 +0,42% 93,770 93,770 93,380 09:05
NIKKEI CT OPENN 18,460 +0,090 +0,49% 18,460 18,460 18,370 09:05
OILGA PI OPENB 3,140 -0,100 -3,09% 3,140 3,140 3,240 09:05
PALLA PI OPENN 16,520 0,000 0,00% 16,520 16,520 16,520 08 jul
PLATI PI OPENN 7,440 0,000 0,00% 7,440 7,440 7,440 08 jul
Rabobank Certificaat 110,560 -0,050 -0,05% 111,180 110,410 110,610 16:01
RBS EGYPTE CERT 6,160 -0,040 -0,65% 6,160 6,160 6,200 09:05
RBSBI PI OPENN 22,180 +0,170 +0,77% 22,180 22,180 22,010 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,620 0,000 0,00% 12,620 12,620 12,620 09:05
RUSLAND CT OPENN 140,800 -1,100 -0,78% 140,800 140,800 141,900 09:05
SILVE PI OPENN 20,110 -1,310 -6,12% 20,110 20,110 21,420 09:05
SXRE PI OPENB 32,750 +0,240 +0,74% 32,750 32,750 32,510 09:05
TURKIJE CT OPENN 14,010 +0,030 +0,21% 14,010 14,010 13,980 09:05
VIETN PI OPENN 5,890 +0,060 +1,03% 5,890 5,890 5,830 09:05
Z KOREA CT OPENN 212,030 +0,150 +0,07% 212,030 212,030 211,880 09:05
ZILVER CT OPENN 16,670 +0,290 +1,77% 16,670 16,670 16,380 15:38