Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,420 +0,060 +0,53% 11,420 11,150 11,360 19 sep
AMEXB PI OPENN 345,350 -2,240 -0,64% 345,350 345,350 347,590 19 sep
BASKT PI OPENN 14,670 +0,010 +0,07% 14,670 14,330 14,660 19 sep
BRENT CRUD CTOPENN 18,620 +0,140 +0,76% 18,670 18,620 18,480 19 sep
CEC PI OPENN 18,730 0,000 0,00% 18,730 18,730 18,730 19 sep
DAX PI OPENN 125,510 -0,480 -0,38% 125,510 125,510 125,990 19 sep
DOWJO PI OPENN 185,710 -0,890 -0,48% 185,710 185,710 186,600 19 sep
GBUGS PI OPENN 167,300 -3,430 -2,01% 167,300 167,300 170,730 19 sep
GOLD PI OPENN 10,900 -0,030 -0,27% 10,900 10,900 10,930 19 sep
GOUD CT OPENN 1.093,250 -1,000 -0,09% 1.093,250 1.089,250 1.094,250 19 sep
HSCEI PI OPENN 119,100 -0,700 -0,58% 119,100 119,100 119,800 19 sep
HSI PI OPENN 300,420 -1,500 -0,50% 300,420 300,420 301,920 19 sep
IABBP PI OPENN 100,900 -1,100 -1,08% 100,900 98,350 102,000 19 sep
IAEET PI OPENN 1,390 -0,010 -0,71% 1,390 1,370 1,400 19 sep
IAWUT PI OPENN 31,920 +0,050 +0,16% 31,920 31,180 31,870 19 sep
INDIA PI OPENN 15,180 -0,150 -0,98% 15,180 14,940 15,330 19 sep
INDIA PI OPENN 95,350 -0,850 -0,88% 95,350 93,450 96,200 19 sep
MEXIC PI OPENN 15,430 -0,060 -0,39% 15,430 15,430 15,490 19 sep
MOOIV PI OPENN 17,830 -0,020 -0,11% 17,830 17,300 17,850 19 sep
NASDQ PI OPENN 49,770 -0,490 -0,97% 49,770 49,770 50,260 19 sep
NIKKEI CT OPENN 15,180 +0,060 +0,40% 15,180 15,180 15,120 19 sep
OILGA PI OPENB 8,520 +0,040 +0,47% 8,520 8,340 8,480 19 sep
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,640 -0,170 -2,18% 7,770 7,640 7,810 19 sep
PLATI PI OPENN 7,940 -0,110 -1,37% 8,010 7,940 8,050 19 sep
Rabobank Certificaat 119,550 -0,010 -0,01% 119,600 119,450 119,560 19 sep
RBS EGYPTE CERT 6,300 +0,050 +0,80% 6,300 6,300 6,250 19 sep
RBSBI PI OPENN 23,800 -0,010 -0,04% 23,800 23,260 23,810 19 sep
RICEN PI OPENN 4,690 +0,010 +0,21% 4,690 4,670 4,680 19 sep
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,670 +0,010 +0,09% 11,670 11,540 11,660 19 sep
RUSLAND CT OPENN 121,000 -2,100 -1,71% 121,000 121,000 123,100 19 sep
SILVE PI OPENN 16,860 +0,060 +0,36% 16,860 16,000 16,800 19 sep
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
STOXR PI OPENN 29,990 +0,130 +0,44% 29,990 29,990 29,860 19 sep
TURKIJE CT OPENN 25,680 -0,520 -1,98% 25,680 25,680 26,200 19 sep
VIETN PI OPENN 4,720 -0,010 -0,21% 4,720 4,620 4,730 19 sep
Z KOREA CT OPENN 234,670 -2,290 -0,97% 234,670 234,670 236,960 19 sep
ZILVER CT OPENN 14,440 +0,010 +0,07% 14,440 14,320 14,430 19 sep