Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,230 -0,420 -3,61% 11,230 11,230 11,650 09:05
AMEXB PI OPENN 425,940 +2,850 +0,67% 425,940 425,940 423,090 09:05
BASKT PI OPENN 12,920 -0,510 -3,80% 12,920 12,920 13,430 09:05
BRENT PI OPENB 41,230 0,000 0,00% 41,850 41,230 41,230 19 mei
CEC PI OPENN 13,890 +0,090 +0,65% 13,890 13,890 13,800 09:05
DOWJO PI OPENN 296,240 -3,300 -1,10% 296,240 296,240 299,540 09:05
GBUGS PI OPENN 241,520 +11,380 +4,94% 241,520 241,520 230,140 09:05
GOLD PI OPENN 17,440 +0,020 +0,11% 17,440 17,440 17,420 09:05
GOUD CT OPENN 1.742,500 0,000 0,00% 1.742,500 1.727,500 1.742,500 19 mei
HSCEI PI OPENN 84,150 +1,650 +2,00% 84,150 84,150 82,500 09:05
HSI PI OPENN 249,440 +4,220 +1,72% 249,440 249,440 245,220 09:05
IABBP PI OPENN 74,750 -3,050 -3,92% 74,750 74,750 77,800 09:05
IAEET PI OPENN 3,210 -0,020 -0,62% 3,210 3,210 3,230 09:05
IAWUT PI OPENN 46,310 +0,450 +0,98% 46,310 45,250 45,860 09:05
INDIA PI OPENN 193,500 +1,700 +0,89% 193,500 184,300 191,800 10:55
INDIA PI OPENN 29,820 -1,200 -3,87% 29,820 29,820 31,020 09:05
MOOIV PI OPENN 30,390 -1,130 -3,59% 30,390 30,390 31,520 09:05
NASDQ PI OPENN 112,950 -0,200 -0,18% 112,950 112,950 113,150 09:05
NIKKEI CT OPENN 19,690 +0,240 +1,23% 19,690 19,690 19,450 09:05
OILGA PI OPENB 6,450 -0,230 -3,44% 6,450 6,450 6,680 09:05
PALLA PI OPENN 18,380 0,000 0,00% 18,820 18,380 18,380 19 mei
PLATI PI OPENN 8,990 0,000 0,00% 8,990 8,780 8,990 19 mei
Rabobank Certificaat 104,000 +0,010 +0,01% 104,950 103,890 103,990 15:48
RBS EGYPTE CERT 5,470 0,000 0,00% 5,540 5,470 5,470 19 mei
RBSBI PI OPENN 20,810 -0,820 -3,79% 20,810 20,810 21,630 09:05
RICEN PI OPENN 10,190 -0,010 -0,10% 10,190 10,190 10,200 09:05
RIEHM PI OPENN 17,760 -0,420 -2,31% 17,760 17,760 18,180 09:05
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 18,770 -0,660 -3,40% 18,770 18,770 19,430 09:05
SXRE PI OPENB 28,480 +0,160 +0,56% 28,480 28,480 28,320 09:05
TURKIJE CT OPENN 12,840 -0,080 -0,62% 12,840 12,840 12,920 09:05
VIETN PI OPENN 7,260 -0,010 -0,14% 7,260 7,260 7,270 09:05
Z KOREA CT OPENN 261,140 +5,010 +1,96% 261,140 261,140 256,130 09:05
ZILVER CT OPENN 20,550 0,000 0,00% 20,550 20,290 20,550 19 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront