Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,120 +0,160 +1,61% 10,120 9,470 9,960 14 mei
AMEXB PI OPENN 445,420 +1,310 +0,29% 445,420 445,420 444,110 12 mei
BASKT PI OPENN 16,750 +0,090 +0,54% 16,750 15,970 16,660 14 mei
BRENT PI OPENB 19,550 +0,180 +0,93% 19,550 19,450 19,370 14 mei
CEC PI OPENN 15,430 +0,130 +0,85% 15,430 15,340 15,300 14 mei
DOWJO PI OPENN 281,580 -4,240 -1,48% 281,580 281,580 285,820 12 mei
GBUGS PI OPENN 246,380 +1,800 +0,74% 246,380 246,380 244,580 12 mei
GOLD PI OPENN 15,110 +0,060 +0,40% 15,110 15,110 15,050 14 mei
GOUD CT OPENN 1.511,500 +5,500 +0,37% 1.511,500 1.511,500 1.506,000 14 mei
HSCEI PI OPENN 109,700 +0,500 +0,46% 109,700 109,100 109,200 14 mei
HSI PI OPENN 298,310 +1,050 +0,35% 298,310 298,310 297,260 12 mei
IABBP PI OPENN 72,550 0,000 0,00% 72,550 58,250 72,550 14 mei
IAEET PI OPENN 2,970 +0,060 +2,06% 2,970 2,880 2,910 14 mei
IAWUT PI OPENN 51,500 +0,650 +1,28% 51,500 49,910 50,850 14 mei
INDIA PI OPENN 166,500 -1,000 -0,60% 166,500 134,200 167,500 14 mei
INDIA PI OPENN 26,950 -0,170 -0,63% 26,950 21,740 27,120 14 mei
MOOIV PI OPENN 25,350 +0,190 +0,76% 25,350 24,050 25,160 14 mei
NASDQ PI OPENN 109,440 +0,370 +0,34% 109,440 109,440 109,070 12 mei
NIKKEI CT OPENN 21,180 +0,420 +2,02% 21,180 21,070 20,760 14 mei
OILGA PI OPENB 4,870 +0,090 +1,88% 4,870 3,820 4,780 14 mei
PALLA PI OPENN 23,400 -0,080 -0,34% 23,400 23,400 23,480 14 mei
PLATI PI OPENN 9,990 +0,100 +1,01% 9,990 9,990 9,890 14 mei
Rabobank Certificaat 130,000 +0,250 +0,19% 130,090 129,450 129,750 14 mei
RBS EGYPTE CERT 5,780 +0,020 +0,35% 5,800 5,780 5,760 14 mei
RBSBI PI OPENN 27,010 +0,130 +0,48% 27,010 25,750 26,880 14 mei
RICEN PI OPENN 4,690 +0,010 +0,21% 4,690 4,600 4,680 14 mei
RIEHM PI OPENN 15,450 +0,010 +0,06% 15,450 14,960 15,440 14 mei
RUSLAND CT OPENN 165,800 +1,900 +1,16% 165,800 165,800 163,900 14 mei
SILVE PI OPENN 27,060 +0,440 +1,65% 27,060 21,360 26,620 14 mei
SXRE PI OPENB 43,410 -0,060 -0,14% 43,670 43,410 43,470 12 mei
TURKIJE CT OPENN 11,650 -0,160 -1,35% 11,790 11,650 11,810 12 mei
VIETN PI OPENN 7,060 -0,050 -0,70% 7,060 6,720 7,110 14 mei
Z KOREA CT OPENN 308,730 -6,480 -2,06% 308,730 308,730 315,210 12 mei
ZILVER CT OPENN 22,440 +0,270 +1,22% 22,440 22,440 22,170 14 mei