Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,660 -0,100 -0,60% 16,670 16,590 16,760 13:02
AMEXB PI OPENN 482,380 +2,140 +0,45% 482,380 481,230 480,240 13:13
BASKT PI OPENN 13,240 -0,010 -0,08% 13,240 13,200 13,250 13:07
BRENT PI OPENB 37,680 -0,200 -0,53% 37,700 37,240 37,880 13:13
CEC PI OPENN 20,270 -0,010 -0,05% 20,320 20,240 20,280 13:13
DOWJO PI OPENN 367,180 +0,320 +0,09% 367,200 366,480 366,860 13:13
GBUGS PI OPENN 262,980 -0,700 -0,27% 262,990 262,200 263,680 13:12
GOLD PI OPENN 22,230 -0,090 -0,40% 22,260 22,180 22,320 13:13
GOUD CT OPENN 2.222,000 -9,500 -0,43% 2.224,500 2.216,500 2.231,500 13:13
HSCEI PI OPENN 79,000 +0,100 +0,13% 79,000 78,700 78,900 13:03
HSI PI OPENN 226,710 -0,460 -0,20% 226,760 226,420 227,170 10:28
IABBP PI OPENN 68,750 -0,300 -0,43% 68,800 68,550 69,050 12:57
IAEET PI OPENN 3,140 +0,010 +0,32% 3,140 3,140 3,130 09:07
IAWUT PI OPENN 60,500 +0,100 +0,17% 60,550 60,400 60,400 13:08
INDIA PI OPENN 34,290 +0,160 +0,47% 34,290 34,230 34,130 13:02
INDIA PI OPENN 214,700 +1,000 +0,47% 214,700 214,400 213,700 13:03
MOOIV PI OPENN 25,730 +0,050 +0,19% 25,730 25,680 25,680 13:08
NASDQ PI OPENN 172,320 +0,750 +0,44% 172,360 171,800 171,570 13:12
NIKKEI CT OPENN 22,630 -0,230 -1,01% 22,640 22,580 22,860 13:13
OILGA PI OPENB 8,480 -0,050 -0,59% 8,480 8,460 8,530 13:03
PALLA PI OPENN 8,980 -0,230 -2,50% 9,030 8,960 9,210 12:57
PLATI PI OPENN 9,640 -0,040 -0,41% 9,660 9,520 9,680 13:08
Rabobank Certificaat 109,400 +0,190 +0,17% 109,400 109,100 109,210 13:11
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,430 -0,010 -0,05% 21,430 21,370 21,440 13:13
RICEN PI OPENN 9,150 -0,050 -0,54% 9,150 9,080 9,200 13:03
RIEHM PI OPENN 19,870 -0,280 -1,39% 19,960 19,820 20,150 13:13
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,400 -0,270 -1,31% 20,420 20,350 20,670 13:03
SXRE PI OPENB 43,430 +0,230 +0,53% 43,480 43,320 43,200 13:13
TURKIJE CT OPENN 31,040 +0,340 +1,11% 31,300 30,930 30,700 13:13
VIETN PI OPENN 5,860 -0,020 -0,34% 5,860 5,840 5,880 13:03
Z KOREA CT OPENN 249,580 -0,430 -0,17% 249,910 249,200 250,010 13:13
ZILVER CT OPENN 29,220 -0,210 -0,71% 29,250 28,990 29,430 13:13

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront