Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,770 +0,050 +0,43% 11,770 11,540 11,720 17 nov
AMEXB PI OPENN 348,240 +4,560 +1,33% 348,240 348,240 343,680 17 nov
BASKT PI OPENN 14,780 +0,140 +0,96% 14,780 14,420 14,640 17 nov
BRENT CRUD CTOPENN 21,570 +0,170 +0,79% 21,570 21,230 21,400 17 nov
CEC PI OPENN 18,840 +0,160 +0,86% 18,840 18,840 18,680 17 nov
DAX PI OPENN 130,590 +0,250 +0,19% 130,590 130,590 130,340 17 nov
DOWJO PI OPENN 198,430 +0,720 +0,36% 198,430 198,430 197,710 17 nov
GBUGS PI OPENN 156,690 +0,320 +0,20% 156,690 156,690 156,370 17 nov
GOLD PI OPENN 10,920 +0,070 +0,65% 10,920 10,920 10,850 17 nov
GOUD CT OPENN 1.092,250 +5,000 +0,46% 1.094,000 1.087,750 1.087,250 17 nov
HSCEI PI OPENN 125,900 -0,750 -0,59% 125,900 125,900 126,650 17 nov
HSI PI OPENN 317,290 +1,420 +0,45% 317,290 317,290 315,870 17 nov
IABBP PI OPENN 94,200 +0,800 +0,86% 94,200 90,700 93,400 17 nov
IAEET PI OPENN 1,590 -0,020 -1,24% 1,590 1,560 1,610 17 nov
IAWUT PI OPENN 32,590 -0,270 -0,82% 32,590 32,170 32,860 17 nov
INDIA PI OPENN 15,970 +0,180 +1,14% 15,970 15,510 15,790 17 nov
INDIA PI OPENN 100,100 +1,100 +1,11% 100,100 96,900 99,000 17 nov
MEXIC PI OPENN 13,990 +0,060 +0,43% 13,990 13,990 13,930 17 nov
MOOIV PI OPENN 18,150 +0,040 +0,22% 18,150 17,640 18,110 17 nov
NASDQ PI OPENN 53,780 +0,440 +0,82% 53,780 53,780 53,340 17 nov
NIKKEI CT OPENN 16,910 -0,040 -0,24% 16,910 16,910 16,950 17 nov
OILGA PI OPENB 8,090 +0,020 +0,25% 8,090 7,870 8,070 17 nov
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,420 +0,070 +0,84% 8,440 8,420 8,350 17 nov
PLATI PI OPENN 8,030 +0,100 +1,26% 8,030 7,940 7,930 17 nov
Rabobank Certificaat 124,760 +0,560 +0,45% 124,800 124,490 124,200 17 nov
RBS EGYPTE CERT 6,480 +0,010 +0,15% 6,480 6,480 6,470 17 nov
RBSBI PI OPENN 23,990 +0,220 +0,93% 23,990 23,420 23,770 17 nov
RICEN PI OPENN 5,160 +0,030 +0,58% 5,160 5,080 5,130 17 nov
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,900 +0,020 +0,17% 11,900 11,820 11,880 17 nov
RUSLAND CT OPENN 128,300 +0,800 +0,63% 128,300 128,300 127,500 17 nov
SILVE PI OPENN 15,620 +0,170 +1,10% 15,620 14,840 15,450 17 nov
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,180 -0,210 -0,71% 29,180 29,180 29,390 17 nov
TURKIJE CT OPENN 23,630 -0,280 -1,17% 23,630 23,630 23,910 17 nov
VIETN PI OPENN 5,510 -0,050 -0,90% 5,510 5,410 5,560 17 nov
Z KOREA CT OPENN 257,830 +0,250 +0,10% 257,830 257,830 257,580 17 nov
ZILVER CT OPENN 14,510 -0,020 -0,14% 14,510 14,500 14,530 17 nov