Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,410 0,000 0,00% 12,480 12,380 12,410 08 dec
AMEXB PI OPENN 457,280 +0,400 +0,09% 461,720 457,060 456,880 08 dec
BASKT PI OPENN 12,600 +0,080 +0,64% 12,630 12,570 12,520 08 dec
BRENT PI OPENB 33,700 +0,730 +2,21% 33,840 33,310 32,970 08 dec
CEC PI OPENN 17,840 +0,110 +0,62% 17,870 17,780 17,730 08 dec
DOWJO PI OPENN 335,550 +2,060 +0,62% 336,100 333,940 333,490 08 dec
GBUGS PI OPENN 212,700 -1,480 -0,69% 214,070 212,150 214,180 08 dec
GOLD PI OPENN 18,590 -0,160 -0,85% 18,830 18,560 18,750 08 dec
GOUD CT OPENN 1.858,500 -16,000 -0,85% 1.885,000 1.856,500 1.874,500 08 dec
HSCEI PI OPENN 64,650 -0,400 -0,61% 65,050 64,550 65,050 08 dec
HSI PI OPENN 192,660 -0,480 -0,25% 193,580 192,510 193,140 08 dec
IABBP PI OPENN 73,600 +0,450 +0,62% 74,100 73,400 73,150 08 dec
IAEET PI OPENN 2,530 +0,010 +0,40% 2,540 2,520 2,520 08 dec
IAWUT PI OPENN 52,700 +0,400 +0,76% 52,800 52,450 52,300 08 dec
INDIA PI OPENN 34,360 +0,350 +1,03% 34,470 34,090 34,010 08 dec
INDIA PI OPENN 214,000 +2,000 +0,94% 214,600 212,400 212,000 08 dec
MOOIV PI OPENN 25,200 +0,010 +0,04% 25,310 25,090 25,190 08 dec
NASDQ PI OPENN 148,670 +1,290 +0,88% 148,930 147,580 147,380 08 dec
NIKKEI CT OPENN 20,770 +0,050 +0,24% 20,790 20,660 20,720 08 dec
OILGA PI OPENB 7,440 +0,100 +1,36% 7,480 7,330 7,340 08 dec
PALLA PI OPENN 8,420 -0,260 -3,00% 8,740 8,380 8,680 08 dec
PLATI PI OPENN 8,440 +0,090 +1,08% 8,490 8,390 8,350 08 dec
Rabobank Certificaat 99,350 +0,040 +0,04% 99,350 99,000 99,310 08 dec
RBS EGYPTE CERT 7,460 +0,010 +0,13% 0,000 0,000 7,450 07 dec
RBSBI PI OPENN 20,350 +0,110 +0,54% 20,400 20,310 20,240 08 dec
RICEN PI OPENN 8,470 +0,140 +1,68% 8,490 8,410 8,330 08 dec
RIEHM PI OPENN 16,460 -0,010 -0,06% 16,630 16,460 16,470 08 dec
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 14,970 -0,030 -0,20% 15,030 14,930 15,000 08 dec
SXRE PI OPENB 39,550 +0,480 +1,23% 39,580 39,220 39,070 08 dec
TURKIJE CT OPENN 23,430 -0,240 -1,01% 23,670 23,370 23,670 08 dec
VIETN PI OPENN 5,400 -0,010 -0,18% 5,420 5,390 5,410 08 dec
Z KOREA CT OPENN 235,890 +2,730 +1,17% 237,230 233,740 233,160 08 dec
ZILVER CT OPENN 21,370 -0,490 -2,24% 21,970 21,340 21,860 08 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront