Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,810 -0,010 -0,10% 9,940 9,810 9,820 17:30
AMEXB PI OPENN 482,580 +0,880 +0,18% 482,580 482,580 481,700 09:05
BASKT PI OPENN 16,220 +0,050 +0,31% 16,300 16,220 16,170 17:30
BRENT PI OPENB 18,570 -0,040 -0,21% 18,760 18,570 18,610 17:30
CEC PI OPENN 14,450 +0,080 +0,56% 14,530 14,450 14,370 17:30
DOWJO PI OPENN 262,350 +3,610 +1,40% 262,350 262,350 258,740 09:05
GBUGS PI OPENN 220,960 +0,820 +0,37% 220,960 220,960 220,140 09:05
GOLD PI OPENN 14,510 -0,250 -1,69% 14,670 14,510 14,760 17:30
GOUD CT OPENN 1.451,500 -25,500 -1,73% 1.451,500 1.451,500 1.477,000 17:30
HSCEI PI OPENN 121,100 0,000 0,00% 122,400 121,100 121,100 17:30
HSI PI OPENN 318,320 +3,030 +0,96% 318,320 318,320 315,290 09:05
IABBP PI OPENN 63,050 -1,000 -1,56% 63,050 51,600 64,050 17:30
IAEET PI OPENN 3,350 +0,030 +0,90% 3,360 3,320 3,320 17:30
IAWUT PI OPENN 46,310 -0,190 -0,41% 46,530 46,310 46,500 17:30
INDIA PI OPENN 163,900 +0,300 +0,18% 163,900 154,200 163,600 17:30
INDIA PI OPENN 26,560 +0,060 +0,23% 26,560 24,990 26,500 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 23,570 -0,200 -0,84% 23,770 23,570 23,770 17:30
NASDQ PI OPENN 108,810 +0,920 +0,85% 108,810 108,810 107,890 09:05
NIKKEI CT OPENN 23,020 -0,210 -0,90% 23,270 23,020 23,230 17:30
OILGA PI OPENB 4,750 +0,030 +0,64% 4,750 4,460 4,720 17:30
PALLA PI OPENN 19,650 +0,140 +0,72% 19,650 19,650 19,510 17:30
PLATI PI OPENN 10,100 -0,230 -2,23% 10,100 10,100 10,330 17:30
Rabobank Certificaat 128,500 -1,600 -1,23% 130,400 128,120 130,100 17:35
RBS EGYPTE CERT 6,110 0,000 0,00% 6,110 6,110 6,110 17:30
RBSBI PI OPENN 26,150 +0,060 +0,23% 26,290 26,150 26,090 17:30
RICEN PI OPENN 4,410 -0,020 -0,45% 4,450 4,410 4,430 17:30
RIEHM PI OPENN 14,690 -0,030 -0,20% 14,800 14,690 14,720 17:30
RUSLAND CT OPENN 150,500 -1,600 -1,05% 152,900 150,500 152,100 17:30
SILVE PI OPENN 29,610 -0,710 -2,34% 29,610 28,600 30,320 17:30
SXRE PI OPENB 37,930 +0,060 +0,16% 38,010 37,930 37,870 17:30
TURKIJE CT OPENN 14,080 -0,110 -0,78% 14,280 14,080 14,190 17:30
VIETN PI OPENN 6,670 -0,110 -1,62% 6,670 6,410 6,780 17:30
Z KOREA CT OPENN 311,440 +10,010 +3,32% 311,440 311,440 301,430 09:05
ZILVER CT OPENN 24,290 +1,570 +6,91% 24,290 24,290 22,720 11:57