Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,960 -0,690 -5,05% 13,620 12,960 13,650 06 sep
AMEXB PI OPENN 506,000 -3,460 -0,68% 515,850 505,910 509,460 06 sep
BASKT PI OPENN 12,470 -0,450 -3,48% 12,930 12,470 12,920 06 sep
BRENT PI OPENB 33,020 -0,820 -2,42% 34,030 33,010 33,840 06 sep
CEC PI OPENN 19,190 -0,260 -1,34% 19,460 19,190 19,450 06 sep
DOWJO PI OPENN 363,250 -2,810 -0,77% 369,740 363,250 366,060 06 sep
GBUGS PI OPENN 265,440 -2,550 -0,95% 269,780 264,700 267,990 06 sep
GOLD PI OPENN 22,590 +0,030 +0,13% 22,650 22,530 22,560 06 sep
GOUD CT OPENN 2.257,500 +3,000 +0,13% 2.261,500 2.250,500 2.254,500 06 sep
HSCEI PI OPENN 68,650 -0,250 -0,36% 68,850 68,450 68,900 06 sep
HSI PI OPENN 201,450 -0,420 -0,21% 202,010 200,830 201,870 06 sep
IABBP PI OPENN 64,100 -0,100 -0,16% 64,850 64,100 64,200 06 sep
IAEET PI OPENN 3,040 -0,060 -1,94% 3,120 3,040 3,100 06 sep
IAWUT PI OPENN 58,350 -0,150 -0,26% 59,250 58,350 58,500 06 sep
INDIA PI OPENN 235,100 -3,700 -1,55% 238,400 235,100 238,800 06 sep
INDIA PI OPENN 37,770 -0,650 -1,69% 38,350 37,770 38,420 06 sep
MOOIV PI OPENN 24,140 -0,240 -0,98% 24,410 24,140 24,380 06 sep
NASDQ PI OPENN 165,910 -3,480 -2,05% 169,950 165,860 169,390 06 sep
NIKKEI CT OPENN 22,240 -0,770 -3,35% 22,920 22,240 23,010 06 sep
OILGA PI OPENB 7,240 -0,120 -1,63% 7,420 7,240 7,360 06 sep
PALLA PI OPENN 7,970 -0,140 -1,73% 8,290 7,960 8,110 06 sep
PLATI PI OPENN 8,230 -0,050 -0,60% 8,350 8,210 8,280 06 sep
Rabobank Certificaat 113,250 -0,280 -0,25% 113,740 113,250 113,530 06 sep
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,140 -0,710 -3,41% 20,870 20,140 20,850 06 sep
RICEN PI OPENN 8,000 -0,160 -1,96% 8,190 8,000 8,160 06 sep
RIEHM PI OPENN 17,830 -0,120 -0,67% 17,990 17,820 17,950 06 sep
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 16,900 -0,520 -2,99% 17,330 16,790 17,420 06 sep
SXRE PI OPENB 44,270 -0,370 -0,83% 45,160 44,270 44,640 06 sep
TURKIJE CT OPENN 25,740 -0,560 -2,13% 26,310 25,740 26,300 06 sep
VIETN PI OPENN 5,990 -0,020 -0,33% 6,010 5,980 6,010 06 sep
Z KOREA CT OPENN 225,320 -6,370 -2,75% 230,830 225,240 231,690 06 sep
ZILVER CT OPENN 25,580 -0,250 -0,97% 25,940 25,420 25,830 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront