Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,170 +0,090 +0,89% 10,170 10,170 10,080 09:05
AMEXB PI OPENN 406,030 -8,980 -2,16% 406,030 406,030 415,010 09:05
BASKT PI OPENN 16,210 -0,350 -2,11% 16,210 16,210 16,560 09:05
BRENT PI OPENB 24,620 0,000 0,00% 24,620 24,620 24,620 24 jun
CEC PI OPENN 17,490 -0,080 -0,46% 17,490 17,490 17,570 09:05
DAX PI OPENN 121,550 -0,800 -0,65% 121,550 121,550 122,350 09:05
DOWJO PI OPENN 233,990 -2,450 -1,04% 233,990 233,990 236,440 09:05
GBUGS PI OPENN 171,940 +4,880 +2,92% 171,940 171,940 167,060 09:05
GOLD PI OPENN 12,500 +0,110 +0,89% 12,500 12,500 12,390 09:05
GOUD CT OPENN 1.240,500 0,000 0,00% 1.240,500 1.240,500 1.240,500 24 jun
HSCEI PI OPENN 120,100 -2,500 -2,04% 120,100 120,100 122,600 09:05
HSI PI OPENN 317,000 -4,060 -1,26% 317,000 317,000 321,060 09:05
IABBP PI OPENN 99,600 -3,600 -3,49% 99,600 99,600 103,200 09:05
IAEET PI OPENN 1,700 0,000 0,00% 1,700 1,700 1,700 09:05
IAWUT PI OPENN 39,680 -0,190 -0,48% 39,680 39,680 39,870 09:05
INDIA PI OPENN 17,210 -0,370 -2,10% 17,210 17,210 17,580 09:05
INDIA PI OPENN 108,100 -2,800 -2,52% 108,100 108,100 110,900 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 13,190 13,030 13,190 04 apr
MOOIV PI OPENN 18,900 -0,540 -2,78% 18,900 18,900 19,440 09:05
NASDQ PI OPENN 67,470 -0,730 -1,07% 67,470 67,470 68,200 09:05
NIKKEI CT OPENN 17,320 -0,020 -0,12% 17,320 17,320 17,340 09:05
OILGA PI OPENB 6,100 -0,120 -1,93% 6,100 6,100 6,220 09:05
PALLA PI OPENN 13,360 0,000 0,00% 13,360 13,360 13,360 24 jun
PLATI PI OPENN 7,090 0,000 0,00% 7,090 7,090 7,090 24 jun
Rabobank Certificaat 122,000 -0,250 -0,20% 122,080 121,770 122,250 15:30
RBS EGYPTE CERT 7,390 0,000 0,00% 7,390 7,390 7,390 09:05
RBSBI PI OPENN 26,870 -0,040 -0,15% 26,870 26,870 26,910 09:05
RICEN PI OPENN 5,460 -0,010 -0,18% 5,460 5,460 5,470 09:05
RIEHM PI OPENN 11,750 -0,040 -0,34% 11,750 11,750 11,790 09:05
RUSLAND CT OPENN 168,100 -0,100 -0,06% 168,100 168,100 168,200 09:05
SILVE PI OPENN 13,900 -0,280 -1,97% 13,900 13,900 14,180 09:05
SXRE PI OPENB 30,000 -0,070 -0,23% 30,000 30,000 30,070 09:05
TURKIJE CT OPENN 14,460 -0,020 -0,14% 14,460 14,460 14,480 09:05
VIETN PI OPENN 6,610 +0,040 +0,61% 6,610 6,280 6,570 11:15
Z KOREA CT OPENN 208,720 -0,460 -0,22% 208,720 208,720 209,180 09:05
ZILVER CT OPENN 13,500 0,000 0,00% 13,500 13,500 13,500 24 jun