Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,250 -0,150 -1,44% 10,250 10,250 10,400 09:05
AMEXB PI OPENN 477,320 -6,850 -1,41% 477,320 477,320 484,170 09:05
BASKT PI OPENN 18,750 -0,190 -1,00% 18,750 18,750 18,940 09:05
BRENT PI OPENB 26,910 0,000 0,00% 26,910 26,910 26,910 26 okt
CEC PI OPENN 17,600 +0,020 +0,11% 17,600 17,600 17,580 09:05
DOWJO PI OPENN 306,060 -2,130 -0,69% 306,060 306,060 308,190 09:05
GBUGS PI OPENN 223,500 -0,210 -0,09% 223,500 223,500 223,710 09:05
GOLD PI OPENN 15,500 +0,080 +0,52% 15,500 15,500 15,420 09:05
GOUD CT OPENN 1.542,500 0,000 0,00% 1.542,500 1.542,500 1.542,500 27 okt
HSCEI PI OPENN 98,550 -0,500 -0,50% 98,550 98,550 99,050 09:05
HSI PI OPENN 282,770 -0,760 -0,27% 282,770 282,770 283,530 09:05
IABBP PI OPENN 61,700 -0,550 -0,88% 61,700 61,700 62,250 09:05
IAEET PI OPENN 4,000 -0,020 -0,50% 4,000 4,000 4,020 09:05
IAWUT PI OPENN 58,050 -0,150 -0,26% 58,050 58,050 58,200 09:05
INDIA PI OPENN 217,700 -1,300 -0,59% 217,700 217,700 219,000 09:05
INDIA PI OPENN 35,780 -0,230 -0,64% 35,780 35,780 36,010 09:05
MOOIV PI OPENN 26,110 -0,210 -0,80% 26,110 26,110 26,320 09:05
NASDQ PI OPENN 134,310 +0,280 +0,21% 134,310 134,310 134,030 09:05
NIKKEI CT OPENN 21,720 -0,010 -0,05% 21,720 21,720 21,730 09:05
OILGA PI OPENB 5,020 -0,110 -2,14% 5,020 5,020 5,130 09:05
PALLA PI OPENN 16,720 0,000 0,00% 16,720 16,720 16,720 27 okt
PLATI PI OPENN 8,670 0,000 0,00% 8,670 8,670 8,670 27 okt
Rabobank Certificaat 139,850 -0,500 -0,36% 140,270 139,520 140,350 15:58
RBS EGYPTE CERT 6,340 -0,020 -0,31% 6,340 6,340 6,360 09:05
RBSBI PI OPENN 30,080 -0,300 -0,99% 30,080 30,080 30,380 09:05
RICEN PI OPENN 6,390 -0,080 -1,24% 6,390 6,390 6,470 09:05
RIEHM PI OPENN 15,960 +0,130 +0,82% 15,960 15,960 15,830 09:05
RUSLAND CT OPENN 219,000 0,000 0,00% 219,000 219,000 219,000 27 okt
SILVE PI OPENN 24,540 -0,120 -0,49% 24,540 24,540 24,660 09:05
SXRE PI OPENB 42,110 +0,050 +0,12% 42,110 42,110 42,060 09:05
TURKIJE CT OPENN 11,800 -0,070 -0,59% 11,800 11,800 11,870 09:05
VIETN PI OPENN 7,780 +0,200 +2,64% 7,780 7,740 7,580 09:05
Z KOREA CT OPENN 291,290 -0,440 -0,15% 291,290 291,290 291,730 09:05
ZILVER CT OPENN 20,620 0,000 0,00% 20,620 20,490 20,620 27 okt