Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 5,820 +0,050 +0,87% 5,820 5,820 5,770 09:05
AMEXB PI OPENN 416,490 +9,220 +2,26% 416,490 416,490 407,270 09:05
BASKT PI OPENN 11,400 -0,070 -0,61% 11,400 11,400 11,470 09:05
BRENT PI OPENB 13,710 +0,410 +3,08% 13,710 13,710 13,300 09:05
CEC PI OPENN 11,180 +0,370 +3,42% 11,180 11,180 10,810 09:05
DAX PI OPENN 98,460 +3,780 +3,99% 98,460 98,460 94,680 09:05
DOWJO PI OPENN 202,100 +6,330 +3,23% 202,100 202,100 195,770 09:05
GBUGS PI OPENN 185,730 +1,920 +1,04% 185,730 185,730 183,810 09:05
GOLD PI OPENN 15,400 +0,470 +3,15% 15,400 15,000 14,930 15:54
GOUD CT OPENN 1.500,500 +7,000 +0,47% 1.500,500 1.500,500 1.493,500 09:05
HSCEI PI OPENN 114,500 +2,400 +2,14% 114,500 114,500 112,100 09:05
HSI PI OPENN 286,270 +7,920 +2,85% 286,270 286,270 278,350 09:05
IABBP PI OPENN 48,610 +1,480 +3,14% 48,610 48,610 47,130 09:05
IAEET PI OPENN 1,420 +0,010 +0,71% 1,420 1,420 1,410 09:05
IAWUT PI OPENN 34,840 +0,190 +0,55% 34,840 34,840 34,650 09:05
INDIA PI OPENN 73,250 +0,750 +1,03% 73,250 73,250 72,500 09:05
INDIA PI OPENN 10,830 +0,130 +1,21% 10,830 10,830 10,700 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 14,590 -0,250 -1,68% 14,590 14,590 14,840 09:05
NASDQ PI OPENN 72,350 +2,480 +3,55% 72,350 72,350 69,870 09:05
NIKKEI CT OPENN 15,700 +0,620 +4,11% 15,700 15,700 15,080 09:05
OILGA PI OPENB 2,630 +0,030 +1,15% 2,630 2,630 2,600 09:05
PALLA PI OPENN 19,750 +0,060 +0,30% 19,750 19,750 19,690 09:05
PLATI PI OPENN 6,760 +0,150 +2,27% 6,760 6,760 6,610 09:05
Rabobank Certificaat 91,900 +1,430 +1,58% 92,980 91,110 90,470 16:18
RBS EGYPTE CERT 5,520 +0,070 +1,28% 5,520 5,520 5,450 09:05
RBSBI PI OPENN 18,840 -0,100 -0,53% 18,840 18,840 18,940 09:05
RICEN PI OPENN 3,670 +0,050 +1,38% 3,670 3,670 3,620 09:05
RIEHM PI OPENN 11,530 -0,010 -0,09% 11,530 11,530 11,540 09:05
RUSLAND CT OPENN 130,900 +6,300 +5,06% 130,900 129,900 124,600 16:00
SILVE PI OPENN 12,700 -0,090 -0,70% 12,700 12,700 12,790 09:05
SXRE PI OPENB 28,790 +0,850 +3,04% 28,790 28,790 27,940 09:05
TURKIJE CT OPENN 12,060 +0,080 +0,67% 12,060 12,060 11,980 09:05
VIETN PI OPENN 5,150 +0,290 +5,97% 5,150 5,150 4,860 09:05
Z KOREA CT OPENN 182,830 +7,230 +4,12% 182,830 182,830 175,600 09:05
ZILVER CT OPENN 13,410 +0,180 +1,36% 13,410 13,410 13,230 09:05