Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,860 +0,270 +1,85% 14,870 14,790 14,590 11:21
AMEXB PI OPENN 465,600 -7,240 -1,53% 466,150 465,120 472,840 11:25
BASKT PI OPENN 14,460 +0,340 +2,41% 14,480 14,430 14,120 11:20
BRENT PI OPENB 31,030 -1,210 -3,75% 31,430 30,890 32,240 11:21
CEC PI OPENN 25,150 +0,050 +0,20% 25,170 24,880 25,100 11:25
DOWJO PI OPENN 373,030 -2,410 -0,64% 373,410 372,010 375,440 11:26
GBUGS PI OPENN 313,420 -2,360 -0,75% 313,420 312,040 315,780 11:25
GOLD PI OPENN 28,230 -0,150 -0,53% 28,230 27,630 28,380 11:26
GOUD CT OPENN 2.820,000 -15,500 -0,55% 2.820,000 2.762,500 2.835,500 11:26
HSCEI PI OPENN 95,650 -1,200 -1,24% 95,800 93,850 96,850 11:21
HSI PI OPENN 266,580 -2,330 -0,87% 266,920 265,630 268,910 11:20
IABBP PI OPENN 63,300 -0,350 -0,55% 63,500 63,200 63,650 11:10
IAEET PI OPENN 3,070 +0,030 +0,99% 3,070 3,060 3,040 10:15
IAWUT PI OPENN 55,150 -0,100 -0,18% 55,300 55,100 55,250 11:25
INDIA PI OPENN 36,830 +0,050 +0,14% 36,870 36,540 36,780 11:26
INDIA PI OPENN 231,500 +0,300 +0,13% 231,600 229,900 231,200 11:26
MOOIV PI OPENN 24,460 +0,770 +3,25% 24,490 24,440 23,690 11:20
NASDQ PI OPENN 188,110 -1,260 -0,67% 188,980 187,870 189,370 11:25
NIKKEI CT OPENN 22,920 +0,050 +0,22% 22,990 22,890 22,870 11:20
OILGA PI OPENB 7,080 -0,040 -0,56% 7,090 7,060 7,120 11:25
PALLA PI OPENN 8,130 +0,010 +0,12% 8,320 8,030 8,120 11:25
PLATI PI OPENN 8,670 -0,020 -0,23% 8,670 8,590 8,690 11:25
Rabobank Certificaat 112,970 -0,230 -0,20% 113,240 112,720 113,200 11:19
RBSBI PI OPENN 23,430 +0,560 +2,45% 23,450 23,390 22,870 11:21
RICEN PI OPENN 8,210 -0,200 -2,38% 8,260 8,200 8,410 11:26
RIEHM PI OPENN 19,110 -0,170 -0,88% 19,110 19,000 19,280 11:25
SILVE PI OPENN 23,900 -0,020 -0,08% 23,900 23,770 23,920 11:26
SXRE PI OPENB 46,820 +0,340 +0,73% 46,840 46,330 46,480 11:25
TURKIJE CT OPENN 22,070 +0,050 +0,23% 22,240 22,010 22,020 11:25
VIETN PI OPENN 5,810 +0,100 +1,75% 5,820 5,790 5,710 11:15
Z KOREA CT OPENN 220,950 -1,770 -0,79% 221,460 220,170 222,720 11:26
ZILVER CT OPENN 28,470 -0,170 -0,59% 28,470 28,040 28,640 11:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront