Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,100 +0,010 +0,12% 8,100 8,010 8,090 25 sep
AMEXB PI OPENN 442,650 -0,260 -0,06% 442,650 442,650 442,910 25 sep
BASKT PI OPENN 12,750 -0,070 -0,55% 12,750 12,650 12,820 25 sep
BRENT PI OPENB 12,440 +0,070 +0,57% 12,440 12,440 12,370 25 sep
CEC PI OPENN 11,600 0,000 0,00% 11,660 11,600 11,600 25 sep
DOWJO PI OPENN 230,090 +1,280 +0,56% 230,090 230,090 228,810 25 sep
GBUGS PI OPENN 273,000 +11,070 +4,23% 273,000 273,000 261,930 25 sep
GOLD PI OPENN 15,990 +0,010 +0,06% 15,990 15,990 15,980 25 sep
GOUD CT OPENN 1.599,500 +1,500 +0,09% 1.600,000 1.599,500 1.598,000 25 sep
HSCEI PI OPENN 101,200 -1,000 -0,98% 101,300 101,200 102,200 25 sep
HSI PI OPENN 256,640 -1,060 -0,41% 256,640 256,640 257,700 25 sep
IABBP PI OPENN 51,250 -0,300 -0,58% 51,250 43,060 51,550 25 sep
IAEET PI OPENN 2,090 0,000 0,00% 2,090 2,080 2,090 25 sep
IAWUT PI OPENN 41,550 +0,540 +1,32% 41,550 40,520 41,010 25 sep
INDIA PI OPENN 113,400 +2,800 +2,53% 113,400 95,250 110,600 25 sep
INDIA PI OPENN 17,810 +0,500 +2,89% 17,810 15,310 17,310 25 sep
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 18,380 +0,230 +1,27% 18,380 18,230 18,150 25 sep
NASDQ PI OPENN 93,220 +0,940 +1,02% 93,220 93,220 92,280 25 sep
NIKKEI CT OPENN 18,770 +0,040 +0,21% 18,770 18,760 18,730 25 sep
OILGA PI OPENB 2,860 0,000 0,00% 2,860 2,610 2,860 25 sep
PALLA PI OPENN 18,670 +0,200 +1,08% 18,790 18,670 18,470 25 sep
PLATI PI OPENN 7,230 +0,140 +1,97% 7,290 7,230 7,090 25 sep
Rabobank Certificaat 117,900 -0,550 -0,46% 118,400 117,200 118,450 25 sep
RBS EGYPTE CERT 6,060 -0,010 -0,16% 6,060 6,050 6,070 25 sep
RBSBI PI OPENN 20,800 -0,090 -0,43% 20,800 20,610 20,890 25 sep
RICEN PI OPENN 3,460 +0,020 +0,58% 3,460 3,460 3,440 25 sep
RIEHM PI OPENN 12,960 +0,080 +0,62% 12,990 12,960 12,880 25 sep
RUSLAND CT OPENN 122,900 -1,900 -1,52% 125,200 122,900 124,800 25 sep
SILVE PI OPENN 24,740 -0,210 -0,84% 24,740 19,470 24,950 25 sep
SXRE PI OPENB 33,780 0,000 0,00% 33,780 33,700 33,780 25 sep
TURKIJE CT OPENN 11,130 +0,060 +0,54% 11,360 11,130 11,070 25 sep
VIETN PI OPENN 5,800 -0,050 -0,85% 5,800 5,620 5,850 25 sep
Z KOREA CT OPENN 222,140 +1,100 +0,50% 222,140 222,140 221,040 25 sep
ZILVER CT OPENN 19,630 -0,030 -0,15% 19,680 19,630 19,660 25 sep