Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,840 +0,180 +1,69% 10,840 10,290 10,660 17:30
AMEXB PI OPENN 434,620 -4,030 -0,92% 434,620 434,620 438,650 09:05
BASKT PI OPENN 15,610 -0,060 -0,38% 15,610 15,300 15,670 17:30
BRENT PI OPENB 24,620 -0,220 -0,89% 24,910 24,620 24,840 19 feb
CEC PI OPENN 17,870 +0,270 +1,53% 17,870 17,870 17,600 17:30
DAX PI OPENN 113,460 +0,710 +0,63% 113,460 113,460 112,750 09:05
DOWJO PI OPENN 227,660 -1,010 -0,44% 227,660 227,660 228,670 09:05
GBUGS PI OPENN 153,430 +5,680 +3,84% 153,430 153,430 147,750 09:05
GOLD PI OPENN 11,800 +0,040 +0,34% 11,800 11,800 11,760 18:30
GOUD CT OPENN 1.181,500 +4,000 +0,34% 1.181,500 1.180,500 1.177,500 17:30
HSCEI PI OPENN 126,000 +1,300 +1,04% 126,000 126,000 124,700 17:30
HSI PI OPENN 320,720 +1,760 +0,55% 320,720 320,720 318,960 09:05
IABBP PI OPENN 105,600 0,000 0,00% 105,600 101,700 105,600 17:30
IAEET PI OPENN 1,660 +0,020 +1,22% 1,660 1,660 1,640 17:30
IAWUT PI OPENN 35,170 +0,080 +0,23% 35,200 35,080 35,090 17:30
INDIA PI OPENN 100,300 +1,750 +1,78% 100,300 96,800 98,550 17:30
INDIA PI OPENN 15,800 +0,310 +2,00% 15,800 15,280 15,490 17:30
MEXIC PI OPENN 12,930 -0,020 -0,15% 12,930 12,930 12,950 19 feb
MOOIV PI OPENN 19,070 +0,260 +1,38% 19,070 18,890 18,810 17:30
NASDQ PI OPENN 62,100 -0,270 -0,43% 62,100 62,100 62,370 09:05
NIKKEI CT OPENN 17,010 +0,050 +0,29% 17,010 17,010 16,960 17:30
OILGA PI OPENB 7,140 +0,130 +1,85% 7,140 7,050 7,010 17:30
PALLA PI OPENN 13,020 +0,090 +0,70% 13,020 13,020 12,930 17:30
PLATI PI OPENN 7,170 +0,080 +1,13% 7,170 7,120 7,090 19 feb
Rabobank Certificaat 116,080 -0,130 -0,11% 116,470 115,870 116,210 17:28
RBS EGYPTE CERT 7,580 +0,040 +0,53% 7,580 7,580 7,540 19 feb
RBSBI PI OPENN 24,900 -0,600 -2,35% 24,900 24,900 25,500 09:05
RICEN PI OPENN 5,880 +0,050 +0,86% 5,880 5,840 5,830 17:30
RIEHM PI OPENN 12,130 +0,080 +0,66% 12,130 12,090 12,050 17:30
RUSLAND CT OPENN 142,200 -0,900 -0,63% 142,200 142,200 143,100 19 feb
SILVE PI OPENN 15,020 +0,280 +1,90% 15,020 14,220 14,740 17:30
SXRE PI OPENB 30,360 -0,130 -0,43% 30,360 30,360 30,490 17:30
TURKIJE CT OPENN 17,080 -0,130 -0,76% 17,080 17,080 17,210 17:30
VIETN PI OPENN 6,570 +0,070 +1,08% 6,570 6,560 6,500 17:30
Z KOREA CT OPENN 226,030 +2,170 +0,97% 226,030 226,030 223,860 09:05
ZILVER CT OPENN 14,160 +0,150 +1,07% 14,160 14,160 14,010 17:30