Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,940 +0,030 +0,27% 10,980 10,940 10,910 17:30
AMEXB PI OPENN 480,920 +5,680 +1,20% 480,920 480,920 475,240 09:05
BASKT PI OPENN 14,060 -0,160 -1,13% 14,060 14,060 14,220 17:30
BRENT PI OPENB 44,820 +1,680 +3,89% 44,820 44,820 43,140 17:30
CEC PI OPENN 10,770 -0,080 -0,74% 10,770 10,690 10,850 17:30
DOWJO PI OPENN 304,790 -0,100 -0,03% 304,790 304,790 304,890 09:05
GBUGS PI OPENN 209,650 +4,150 +2,02% 209,650 209,650 205,500 09:05
GOLD PI OPENN 17,330 -0,060 -0,35% 17,410 17,330 17,390 17:30
GOUD CT OPENN 1.733,500 -5,500 -0,32% 1.733,500 1.733,500 1.739,000 17:30
HSCEI PI OPENN 76,650 -1,500 -1,92% 77,700 76,650 78,150 17:30
HSI PI OPENN 231,590 +0,040 +0,02% 231,590 231,590 231,550 09:05
IABBP PI OPENN 82,150 +0,050 +0,06% 82,150 82,150 82,100 17:30
IAEET PI OPENN 3,370 -0,060 -1,75% 3,410 3,370 3,430 17:30
IAWUT PI OPENN 46,920 -1,440 -2,98% 48,100 46,920 48,360 17:30
INDIA PI OPENN 212,300 -3,800 -1,76% 215,900 212,300 216,100 17:30
INDIA PI OPENN 34,490 -0,670 -1,91% 35,120 34,490 35,160 17:30
MOOIV PI OPENN 30,930 -0,280 -0,90% 30,930 29,690 31,210 17:30
NASDQ PI OPENN 116,590 +0,110 +0,09% 116,590 116,590 116,480 09:05
NIKKEI CT OPENN 18,800 -0,170 -0,90% 19,000 18,800 18,970 17:30
OILGA PI OPENB 6,540 +0,060 +0,93% 6,540 6,520 6,480 17:30
PALLA PI OPENN 22,520 -0,230 -1,01% 22,520 22,520 22,750 17:30
PLATI PI OPENN 9,310 -0,020 -0,21% 9,310 9,310 9,330 17:30
Rabobank Certificaat 93,000 -0,980 -1,04% 94,700 92,600 93,980 17:35
RBS EGYPTE CERT 5,170 0,000 0,00% 0,000 0,000 5,170 06 okt
RBSBI PI OPENN 22,610 -0,250 -1,09% 22,620 22,610 22,860 17:30
RICEN PI OPENN 10,860 +0,340 +3,23% 10,860 10,550 10,520 17:30
RIEHM PI OPENN 17,450 -0,190 -1,08% 17,450 17,100 17,640 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 16,670 -0,230 -1,36% 17,050 16,670 16,900 17:30
SXRE PI OPENB 23,570 -0,530 -2,20% 23,800 23,570 24,100 17:30
TURKIJE CT OPENN 17,280 +0,120 +0,70% 17,280 17,200 17,160 17:30
VIETN PI OPENN 6,610 -0,130 -1,93% 6,650 6,610 6,740 17:30
Z KOREA CT OPENN 210,250 +0,270 +0,13% 210,250 210,250 209,980 09:05
ZILVER CT OPENN 20,550 -0,230 -1,11% 20,550 20,550 20,780 17:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront