Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,410 -0,920 -8,91% 10,280 9,410 10,330 09 dec
AMEXB PI OPENN 456,380 +4,780 +1,06% 456,380 456,380 451,600 09 dec
BASKT PI OPENN 16,760 +0,100 +0,60% 16,770 16,760 16,660 09 dec
BRENT PI OPENB 26,840 -0,010 -0,04% 26,840 26,840 26,850 09 dec
CEC PI OPENN 16,740 -0,020 -0,12% 16,740 16,730 16,760 09 dec
DAX PI OPENN 130,860 +0,740 +0,57% 130,860 130,860 130,120 09 dec
DOWJO PI OPENN 252,770 +3,550 +1,42% 252,770 252,770 249,220 09 dec
GBUGS PI OPENN 195,150 -4,120 -2,07% 195,150 195,150 199,270 09 dec
GOLD PI OPENN 13,160 -0,010 -0,08% 13,170 13,160 13,170 09 dec
GOUD CT OPENN 1.317,000 -0,500 -0,04% 1.317,000 1.317,000 1.317,500 09 dec
HSCEI PI OPENN 119,200 -0,500 -0,42% 119,500 119,200 119,700 09 dec
HSI PI OPENN 306,160 +1,710 +0,56% 306,160 306,160 304,450 09 dec
IABBP PI OPENN 97,000 +1,150 +1,20% 97,000 96,600 95,850 09 dec
IAEET PI OPENN 1,790 0,000 0,00% 1,800 1,780 1,790 09 dec
IAWUT PI OPENN 41,560 -0,280 -0,67% 41,640 41,560 41,840 09 dec
INDIA PI OPENN 115,000 +0,400 +0,35% 115,000 115,000 114,600 09 dec
INDIA PI OPENN 18,230 +0,060 +0,33% 18,230 18,230 18,170 09 dec
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,200 -0,010 -0,05% 20,200 20,200 20,210 09 dec
NASDQ PI OPENN 75,670 +0,860 +1,15% 75,670 75,670 74,810 09 dec
NIKKEI CT OPENN 19,450 -0,120 -0,61% 19,500 19,450 19,570 09 dec
OILGA PI OPENB 5,930 +0,060 +1,02% 5,930 5,890 5,870 09 dec
PALLA PI OPENN 17,020 +0,090 +0,53% 17,020 17,020 16,930 09 dec
PLATI PI OPENN 8,070 +0,020 +0,25% 8,070 8,070 8,050 09 dec
Rabobank Certificaat 126,870 +0,050 +0,04% 126,920 126,630 126,820 09 dec
RBS EGYPTE CERT 7,570 -0,230 -2,95% 7,570 7,570 7,800 09 dec
RBSBI PI OPENN 27,230 +0,150 +0,55% 27,250 27,230 27,080 09 dec
RICEN PI OPENN 5,810 -0,020 -0,34% 5,810 5,800 5,830 09 dec
RIEHM PI OPENN 12,460 +0,040 +0,32% 12,460 12,430 12,420 09 dec
RUSLAND CT OPENN 179,400 +0,600 +0,34% 179,400 179,200 178,800 09 dec
SILVE PI OPENN 17,700 +0,050 +0,28% 17,700 17,620 17,650 09 dec
SXRE PI OPENB 33,800 +0,160 +0,48% 33,900 33,800 33,640 09 dec
TURKIJE CT OPENN 16,650 -0,150 -0,89% 16,650 16,640 16,800 09 dec
VIETN PI OPENN 6,850 +0,010 +0,15% 6,860 6,850 6,840 09 dec
Z KOREA CT OPENN 210,910 +1,440 +0,69% 210,910 210,910 209,470 09 dec
ZILVER CT OPENN 15,010 +0,010 +0,07% 15,020 15,010 15,000 09 dec