Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,070 -0,020 -0,18% 11,070 10,850 11,090 26 mei
AMEXB PI OPENN 318,830 -2,030 -0,63% 318,830 318,830 320,860 26 mei
BASKT PI OPENN 14,240 +0,150 +1,06% 14,240 13,890 14,090 26 mei
BRENT CRUD CTOPENN 18,790 -0,430 -2,24% 18,790 18,770 19,220 26 mei
CEC PI OPENN 17,820 -0,140 -0,78% 17,820 17,820 17,960 26 mei
DAX PI OPENN 125,940 -0,940 -0,74% 125,940 125,940 126,880 26 mei
DOWJO PI OPENN 187,510 +0,160 +0,09% 187,510 187,510 187,350 26 mei
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 172,070 -1,030 -0,60% 172,070 172,070 173,100 26 mei
GOLD PI OPENN 11,320 +0,140 +1,25% 11,320 11,320 11,180 26 mei
GOUD CT OPENN 1.133,750 +13,500 +1,21% 1.133,750 1.133,750 1.120,250 26 mei
HSCEI PI OPENN 121,800 +0,400 +0,33% 121,800 121,800 121,400 26 mei
HSI PI OPENN 293,490 +0,200 +0,07% 293,490 293,490 293,290 26 mei
IABBP PI OPENN 90,950 +2,000 +2,25% 90,950 86,350 88,950 26 mei
IAEET PI OPENN 1,260 -0,010 -0,79% 1,260 1,240 1,270 26 mei
IAWUT PI OPENN 33,080 -0,130 -0,39% 33,080 32,500 33,210 26 mei
INDIA PI OPENN 15,100 +0,100 +0,67% 15,100 14,640 15,000 26 mei
INDIA PI OPENN 94,600 +0,600 +0,64% 94,600 91,450 94,000 26 mei
MEXIC PI OPENN 15,690 +0,020 +0,13% 15,690 15,690 15,670 26 mei
MOOIV PI OPENN 17,970 +0,010 +0,06% 17,970 17,450 17,960 26 mei
NASDQ PI OPENN 51,540 +0,330 +0,64% 51,540 51,540 51,210 26 mei
NIKKEI CT OPENN 15,850 +0,020 +0,13% 15,850 15,850 15,830 26 mei
OIL G PI OPENN 11,650 0,000 0,00% 11,650 11,650 11,650 23 mei
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,070 +0,200 +2,91% 7,070 6,990 6,870 26 mei
PLATI PI OPENN 8,620 +0,100 +1,17% 8,620 8,620 8,520 26 mei
Rabobank Certificaat 118,960 +0,110 +0,09% 119,240 118,920 118,850 26 mei
RBS EGYPTE CERT 6,310 +0,060 +0,96% 6,310 6,310 6,250 26 mei
RBSBI PI OPENN 23,100 +0,220 +0,96% 23,100 22,540 22,880 26 mei
RICEN PI OPENN 4,840 -0,050 -1,02% 4,840 4,790 4,890 26 mei
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,430 +0,080 +0,70% 11,430 11,340 11,350 26 mei
RUSLAND CT OPENN 123,300 -1,600 -1,28% 123,300 123,300 124,900 26 mei
SILVE PI OPENN 19,170 +0,230 +1,21% 19,170 18,230 18,940 26 mei
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 32,840 -0,130 -0,39% 32,840 32,840 32,970 26 mei
TURKIJE CT OPENN 25,200 -0,080 -0,32% 25,200 25,200 25,280 26 mei
VIETN PI OPENN 4,490 -0,010 -0,22% 4,490 4,380 4,500 26 mei
Z KOREA CT OPENN 243,380 0,000 0,00% 243,380 243,380 243,380 25 mei
ZILVER CT OPENN 15,550 +0,170 +1,11% 15,550 15,550 15,380 26 mei