Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,980 -0,160 -1,32% 11,980 11,980 12,140 06 feb
AMEXB PI OPENN 501,800 0,000 0,00% 0,000 0,000 501,800 25 nov
BASKT PI OPENN 13,070 -0,050 -0,38% 13,070 13,070 13,120 06 feb
BRENT PI OPENB 34,150 -0,310 -0,90% 34,150 34,150 34,460 06 feb
CEC PI OPENN 14,100 -0,330 -2,29% 14,100 14,100 14,430 06 feb
DOWJO PI OPENN 328,320 0,000 0,00% 328,320 328,320 328,320 25 nov
GBUGS PI OPENN 235,590 0,000 0,00% 0,000 0,000 235,590 06 jan
GOLD PI OPENN 17,370 +0,200 +1,16% 17,370 17,370 17,170 06 feb
GOUD CT OPENN 1.737,000 +20,500 +1,19% 1.737,000 1.737,000 1.716,500 06 feb
HSCEI PI OPENN 83,850 -0,950 -1,12% 83,850 83,850 84,800 06 feb
HSI PI OPENN 215,770 0,000 0,00% 0,000 0,000 215,770 25 nov
IABBP PI OPENN 67,200 -1,150 -1,68% 67,200 67,200 68,350 06 feb
IAEET PI OPENN 3,560 0,000 0,00% 3,560 3,520 3,560 06 feb
IAWUT PI OPENN 49,440 -0,290 -0,58% 49,540 49,440 49,730 06 feb
INDIA PI OPENN 202,300 -0,600 -0,30% 202,300 202,300 202,900 06 feb
INDIA PI OPENN 32,590 -0,130 -0,40% 32,590 32,590 32,720 06 feb
MOOIV PI OPENN 30,770 +0,110 +0,36% 30,770 30,770 30,660 06 feb
NASDQ PI OPENN 113,720 0,000 0,00% 0,000 0,000 113,720 25 nov
NIKKEI CT OPENN 19,370 -0,060 -0,31% 19,370 19,370 19,430 06 feb
OILGA PI OPENB 7,500 -0,010 -0,13% 7,500 7,500 7,510 06 feb
PALLA PI OPENN 14,560 +0,070 +0,48% 14,560 14,560 14,490 06 feb
PLATI PI OPENN 9,000 +0,030 +0,33% 9,000 9,000 8,970 06 feb
Rabobank Certificaat 102,250 -0,480 -0,47% 103,000 101,800 102,730 06 feb
RBS EGYPTE CERT 5,150 +0,200 +4,04% 5,150 5,150 4,950 06 feb
RBSBI PI OPENN 21,080 -0,100 -0,47% 21,080 21,080 21,180 06 feb
RICEN PI OPENN 8,360 -0,080 -0,95% 8,360 8,360 8,440 06 feb
RIEHM PI OPENN 17,620 0,000 0,00% 17,620 17,620 17,620 06 feb
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 16,730 +0,010 +0,06% 16,730 16,730 16,720 06 feb
SXRE PI OPENB 34,570 -0,610 -1,73% 34,570 34,570 35,180 06 feb
TURKIJE CT OPENN 21,910 +0,010 +0,05% 21,910 21,910 21,900 06 feb
VIETN PI OPENN 6,310 +0,110 +1,77% 0,000 0,000 6,200 03 feb
Z KOREA CT OPENN 235,300 0,000 0,00% 0,000 0,000 235,300 16 nov
ZILVER CT OPENN 20,640 +0,190 +0,93% 20,640 20,640 20,450 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront