Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,170 +0,040 +0,33% 12,170 11,770 12,130 19 apr
AMEXB PI OPENN 373,120 -1,040 -0,28% 373,120 373,120 374,160 19 apr
BASKT PI OPENN 14,690 +0,290 +2,01% 14,690 14,380 14,400 19 apr
BRENT PI OPENB 25,440 +0,580 +2,33% 25,440 25,150 24,860 19 apr
CEC PI OPENN 18,840 +0,050 +0,27% 18,840 18,840 18,790 19 apr
DAX PI OPENN 125,840 -0,130 -0,10% 125,840 125,840 125,970 19 apr
DOWJO PI OPENN 199,580 -0,480 -0,24% 199,580 199,580 200,060 19 apr
GBUGS PI OPENN 148,190 +1,930 +1,32% 148,190 148,190 146,260 19 apr
GOLD PI OPENN 10,850 -0,020 -0,18% 10,850 10,850 10,870 19 apr
GOUD CT OPENN 1.085,000 0,000 0,00% 1.085,000 1.085,000 1.085,000 06 apr
HSCEI PI OPENN 125,300 +1,900 +1,54% 125,300 125,300 123,400 19 apr
HSI PI OPENN 315,830 +4,100 +1,32% 315,830 315,830 311,730 19 apr
IABBP PI OPENN 98,900 -0,300 -0,30% 98,900 96,600 99,200 19 apr
IAEET PI OPENN 1,630 0,000 0,00% 1,630 1,600 1,630 19 apr
IAWUT PI OPENN 32,210 +0,160 +0,50% 32,210 31,420 32,050 19 apr
INDIA PI OPENN 14,610 +0,110 +0,76% 14,610 14,180 14,500 19 apr
INDIA PI OPENN 92,750 +0,600 +0,65% 92,750 89,700 92,150 19 apr
MEXIC PI OPENN 14,090 -0,260 -1,81% 14,090 14,090 14,350 19 apr
MOOIV PI OPENN 17,780 0,000 0,00% 17,780 17,300 17,780 19 apr
NASDQ PI OPENN 55,080 -0,020 -0,04% 55,080 55,080 55,100 19 apr
NIKKEI CT OPENN 16,660 -0,020 -0,12% 16,660 16,660 16,680 19 apr
OILGA PI OPENB 8,940 +0,040 +0,45% 8,940 8,710 8,900 19 apr
OILSD PI OPENN 2,580 -0,080 -3,01% 2,580 2,580 2,660 jan '16
PALLA PI OPENN 8,290 -0,090 -1,07% 8,490 8,290 8,380 19 apr
PLATI PI OPENN 7,560 -0,050 -0,66% 7,560 7,560 7,610 19 apr
Rabobank Certificaat 125,100 +0,150 +0,12% 125,150 124,710 124,950 19 apr
RBS EGYPTE CERT 8,070 +0,140 +1,77% 8,070 8,070 7,930 19 apr
RBSBI PI OPENN 23,900 +0,460 +1,96% 23,900 23,400 23,440 19 apr
RICEN PI OPENN 5,570 +0,070 +1,27% 5,570 5,470 5,500 19 apr
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,950 -0,200 -1,65% 12,130 11,950 12,150 19 apr
RUSLAND CT OPENN 127,200 +1,100 +0,87% 127,200 127,200 126,100 19 apr
SILVE PI OPENN 15,270 -0,090 -0,59% 15,270 14,710 15,360 19 apr
SP500 PI OPENN 214,300 +4,300 +2,05% 214,300 214,300 210,000 sep '16
SXRE PI OPENB 29,600 -0,080 -0,27% 29,600 29,600 29,680 19 apr
TURKIJE CT OPENN 22,120 -0,020 -0,09% 22,120 22,120 22,140 19 apr
VIETN PI OPENN 6,630 -0,310 -4,47% 6,630 6,630 6,940 19 apr
Z KOREA CT OPENN 242,890 +2,190 +0,91% 243,210 242,890 240,700 19 apr
ZILVER CT OPENN 13,890 +0,040 +0,29% 13,890 13,890 13,850 19 apr