Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,380 -0,320 -2,99% 10,380 10,380 10,700 09:05
AMEXB PI OPENN 409,430 +0,250 +0,06% 409,430 409,430 409,180 09:05
BASKT PI OPENN 16,200 -0,280 -1,70% 16,200 16,200 16,480 09:05
BRENT PI OPENB 27,090 0,000 0,00% 27,090 27,090 27,090 18 apr
CEC PI OPENN 18,390 0,000 0,00% 18,390 18,390 18,390 09:05
DAX PI OPENN 122,170 +0,880 +0,73% 122,170 122,170 121,290 09:05
DOWJO PI OPENN 235,420 +2,490 +1,07% 235,420 235,420 232,930 09:05
GBUGS PI OPENN 138,960 -4,090 -2,86% 138,960 138,960 143,050 09:05
GOLD PI OPENN 11,290 0,000 0,00% 11,290 11,290 11,290 18 apr
GOUD CT OPENN 1.131,000 0,000 0,00% 1.131,000 1.131,000 1.131,000 18 apr
HSCEI PI OPENN 132,100 -1,100 -0,83% 132,100 132,100 133,200 09:05
HSI PI OPENN 339,440 +1,340 +0,40% 339,440 339,440 338,100 09:05
IABBP PI OPENN 93,950 -2,650 -2,74% 93,950 93,950 96,600 09:05
IAEET PI OPENN 1,670 0,000 0,00% 1,670 1,670 1,670 09:05
IAWUT PI OPENN 38,400 -0,010 -0,03% 38,400 38,400 38,410 09:05
INDIA PI OPENN 111,600 -3,200 -2,79% 111,600 111,600 114,800 09:05
INDIA PI OPENN 17,860 -0,460 -2,51% 17,860 17,860 18,320 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 13,190 13,030 13,190 04 apr
MOOIV PI OPENN 19,550 0,000 0,00% 19,550 19,470 19,550 17 apr
NASDQ PI OPENN 68,470 +0,900 +1,33% 68,470 68,470 67,570 09:05
NIKKEI CT OPENN 17,640 +0,020 +0,11% 17,640 17,640 17,620 09:05
OILGA PI OPENB 7,230 -0,020 -0,28% 7,230 7,230 7,250 09:05
PALLA PI OPENN 12,490 0,000 0,00% 12,490 12,490 12,490 18 apr
PLATI PI OPENN 7,910 0,000 0,00% 7,910 7,910 7,910 18 apr
Rabobank Certificaat 118,590 +0,070 +0,06% 118,730 118,410 118,520 13:52
RBS EGYPTE CERT 7,560 -0,090 -1,18% 7,560 7,560 7,650 09:05
RBSBI PI OPENN 26,280 -0,450 -1,68% 26,280 26,280 26,730 09:05
RICEN PI OPENN 6,230 +0,050 +0,81% 6,230 6,230 6,180 09:05
RIEHM PI OPENN 11,920 -0,130 -1,08% 11,920 11,920 12,050 09:05
RUSLAND CT OPENN 157,900 +2,700 +1,74% 157,900 157,900 155,200 09:05
SILVE PI OPENN 12,210 -0,830 -6,37% 12,210 12,210 13,040 09:05
SXRE PI OPENB 32,700 -0,170 -0,52% 32,700 32,700 32,870 09:05
TURKIJE CT OPENN 14,890 0,000 0,00% 15,070 14,890 14,890 18 apr
VIETN PI OPENN 6,650 +0,010 +0,15% 6,650 6,380 6,640 09:05
Z KOREA CT OPENN 222,970 +0,540 +0,24% 222,970 222,970 222,430 09:05
ZILVER CT OPENN 13,290 0,000 0,00% 13,290 13,290 13,290 18 apr