Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,220 +0,140 +1,54% 9,220 9,130 9,080 28 jan
AMEXB PI OPENN 442,450 +1,010 +0,23% 442,450 442,450 441,440 28 jan
BASKT PI OPENN 17,300 -0,270 -1,54% 17,300 17,290 17,570 28 jan
BRENT PI OPENB 25,540 +0,420 +1,67% 25,540 25,540 25,120 28 jan
CEC PI OPENN 16,830 +0,020 +0,12% 16,880 16,830 16,810 28 jan
DAX PI OPENN 131,720 -1,280 -0,96% 131,720 131,720 133,000 28 jan
DOWJO PI OPENN 260,040 +0,330 +0,13% 260,040 260,040 259,710 28 jan
GBUGS PI OPENN 211,120 -2,800 -1,31% 211,120 211,120 213,920 28 jan
GOLD PI OPENN 14,220 -0,100 -0,70% 14,290 14,220 14,320 28 jan
GOUD CT OPENN 1.423,500 -9,500 -0,66% 1.423,500 1.423,500 1.433,000 28 jan
HSCEI PI OPENN 127,000 0,000 0,00% 127,000 127,000 127,000 24 jan
HSI PI OPENN 325,690 0,000 0,00% 325,690 325,690 325,690 27 jan
IABBP PI OPENN 93,800 +0,550 +0,59% 93,800 93,550 93,250 28 jan
IAEET PI OPENN 1,910 +0,010 +0,53% 1,910 1,900 1,900 28 jan
IAWUT PI OPENN 45,500 +0,410 +0,91% 45,500 45,150 45,090 28 jan
INDIA PI OPENN 119,100 0,000 0,00% 119,500 119,100 119,100 28 jan
INDIA PI OPENN 18,910 +0,010 +0,05% 18,980 18,910 18,900 28 jan
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,820 -0,060 -0,30% 19,820 19,680 19,880 28 jan
NASDQ PI OPENN 81,650 +0,050 +0,06% 81,650 81,650 81,600 28 jan
NIKKEI CT OPENN 19,390 +0,160 +0,83% 19,390 19,290 19,230 28 jan
OILGA PI OPENB 5,950 -0,020 -0,34% 5,950 5,910 5,970 23 jan
PALLA PI OPENN 20,540 +0,060 +0,29% 20,540 20,240 20,480 28 jan
PLATI PI OPENN 8,940 -0,010 -0,11% 8,940 8,940 8,950 28 jan
Rabobank Certificaat 131,830 -0,030 -0,02% 131,980 131,310 131,860 28 jan
RBS EGYPTE CERT 8,020 -0,040 -0,50% 8,040 8,020 8,060 28 jan
RBSBI PI OPENN 28,090 -0,450 -1,58% 28,090 28,070 28,540 28 jan
RICEN PI OPENN 5,480 +0,100 +1,86% 5,480 5,400 5,380 28 jan
RIEHM PI OPENN 12,750 -0,090 -0,70% 12,800 12,750 12,840 28 jan
RUSLAND CT OPENN 192,500 +3,900 +2,07% 192,500 189,900 188,600 28 jan
SILVE PI OPENN 17,830 -0,520 -2,83% 18,230 17,830 18,350 28 jan
SXRE PI OPENB 34,700 +0,480 +1,40% 34,700 34,320 34,220 28 jan
TURKIJE CT OPENN 17,790 -0,030 -0,17% 17,880 17,790 17,820 28 jan
VIETN PI OPENN 6,980 0,000 0,00% 7,010 6,980 6,980 22 jan
Z KOREA CT OPENN 225,530 -7,760 -3,33% 225,530 225,530 233,290 28 jan
ZILVER CT OPENN 15,980 -0,550 -3,33% 15,980 15,910 16,530 28 jan