Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6520 -0,0073 -1,11% 0,6595 0,6509 0,6593 15:36
AUD/JPY 91,7325 -1,9630 -2,10% 93,7915 91,4270 93,6955 15:36
AUD/USD 0,6775 -0,0127 -1,84% 0,6904 0,6764 0,6903 15:36
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 18.500,94 +502,07 +2,79% 19.849,56 17.882,97 17.998,87 15:36
BTC/USD 19.223,89 +371,53 +1,97% 20.813,09 18.721,47 18.852,36 15:36
EUR/AUD 1,5352 +0,0167 +1,10% 1,5398 1,5173 1,5185 15:36
EUR/CAD 1,3467 -0,0028 -0,20% 1,3527 1,3464 1,3495 15:36
EUR/CHF 1,0009 -0,0002 -0,02% 1,0044 0,9981 1,0010 15:36
EUR/CNY 6,9624 -0,0758 -1,08% 6,9624 6,9624 7,0382 30 jun
EUR/GBP 0,8665 +0,0055 +0,64% 0,8679 0,8606 0,8610 15:36
EUR/HRK 7,5307 +0,0022 +0,03% 7,5307 7,5307 7,5285 30 jun
EUR/IDR 15.552,00 -60,61 -0,39% 15.552,00 15.552,00 15.612,61 30 jun
EUR/JPY 140,8535 -1,4350 -1,01% 142,4345 140,6750 142,2885 15:36
EUR/NZD 1,6878 +0,0090 +0,54% 1,6968 1,6771 1,6788 15:36
EUR/PHP 57,1500 -0,6230 -1,08% 57,1500 57,1500 57,7730 30 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,7540 -0,1710 -0,46% 36,7540 36,7540 36,9250 30 jun
EUR/TRY 17,4331 -0,0724 -0,41% 17,5570 17,4155 17,5055 15:36
EUR/USD 1,0403 -0,0078 -0,75% 1,0483 1,0393 1,0481 15:36
GBP/CAD 1,5544 -0,0132 -0,84% 1,5681 1,5539 1,5676 15:36
GBP/CHF 1,1553 -0,0076 -0,65% 1,1697 1,1549 1,1628 15:36
GBP/EUR 1,1540 -0,0082 -0,70% 1,1610 1,1523 1,1622 15:36
GBP/JPY 162,5580 -2,7060 -1,64% 165,3215 162,3160 165,2640 15:36
GBP/USD 1,2006 -0,0168 -1,38% 1,2178 1,1995 1,2175 15:36
NZD/USD 0,6164 -0,0080 -1,27% 0,6247 0,6148 0,6244 15:36
USD/CAD 1,2946 +0,0071 +0,55% 1,2960 1,2867 1,2875 15:36
USD/CHF 0,9621 +0,0069 +0,72% 0,9634 0,9545 0,9552 15:36
USD/CNY 6,7030 +0,0108 +0,16% 6,7030 6,7030 6,6922 30 jun
USD/DKK 7,1503 +0,0544 +0,77% 7,1577 7,0947 7,0959 15:36
USD/HKD 7,8468 +0,0002 +0,00% 7,8484 7,8465 7,8466 15:36
USD/JPY 135,4025 -0,3445 -0,25% 135,9870 134,7435 135,7470 15:36
USD/RUB 55,6250 +1,1250 +2,06% 56,5000 54,1000 54,5000 15:30
USD/SEK 10,3516 +0,1254 +1,23% 10,3667 10,2233 10,2262 15:36
USD/SGD 1,3982 +0,0086 +0,62% 1,3997 1,3894 1,3896 15:36
USD/TRY 16,7550 +0,0638 +0,38% 16,7849 16,6527 16,6913 15:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront