Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6305 -0,0005 -0,07% 0,6307 0,6297 0,6310 00:32
AUD/JPY 91,6305 +0,0265 +0,03% 91,6695 91,5850 91,6040 00:32
AUD/USD 0,6693 -0,0007 -0,10% 0,6696 0,6689 0,6700 00:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 16.227,22 +49,80 +0,31% 16.245,58 16.120,13 16.177,42 06 dec
BTC/USD 16.986,13 +14,91 +0,09% 17.057,68 16.918,12 16.971,22 06 dec
EUR/AUD 1,5638 -0,0026 -0,16% 1,5649 1,5633 1,5664 00:32
EUR/CAD 1,4289 +0,0029 +0,20% 1,4294 1,4285 1,4260 00:32
EUR/CHF 0,9859 -0,0025 -0,25% 0,9862 0,9854 0,9884 00:32
EUR/CNY 7,3494 -0,0079 -0,11% 7,3494 7,3494 7,3573 06 dec
EUR/GBP 0,8629 +0,0023 +0,26% 0,8631 0,8625 0,8606 00:31
EUR/HRK 7,5563 +0,0053 +0,07% 7,5563 7,5563 7,5510 06 dec
EUR/IDR 16.441,49 +109,13 +0,67% 16.441,49 16.441,49 16.332,36 06 dec
EUR/JPY 143,2925 -0,2180 -0,15% 143,4095 143,2445 143,5105 00:32
EUR/NZD 1,6559 -0,0056 -0,34% 1,6575 1,6555 1,6615 00:32
EUR/PHP 58,7820 -0,4630 -0,78% 58,7820 58,7820 59,2450 06 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,8270 +0,0950 +0,26% 36,8270 36,8270 36,7320 06 dec
EUR/TRY 19,5102 -0,0506 -0,26% 19,5173 19,4981 19,5608 00:31
EUR/USD 1,0466 -0,0029 -0,28% 1,0470 1,0465 1,0495 00:32
GBP/CAD 1,6558 -0,0013 -0,08% 1,6570 1,6553 1,6571 00:32
GBP/CHF 1,1426 -0,0055 -0,48% 1,1434 1,1419 1,1481 00:32
GBP/EUR 1,1596 -0,0012 -0,10% 1,1659 1,1585 1,1608 06 dec
GBP/JPY 166,0545 -0,6865 -0,41% 166,2360 165,9870 166,7410 00:32
GBP/USD 1,2128 -0,0067 -0,55% 1,2140 1,2126 1,2195 00:32
NZD/USD 0,6320 +0,0003 +0,05% 0,6323 0,6314 0,6317 00:32
USD/CAD 1,3653 +0,0064 +0,47% 1,3655 1,3648 1,3589 00:31
USD/CHF 0,9420 +0,0001 +0,01% 0,9423 0,9415 0,9420 00:32
USD/CNY 6,9888 +0,0394 +0,57% 6,9888 6,9888 6,9494 06 dec
USD/DKK 7,1066 +0,0197 +0,28% 7,1076 7,1037 7,0870 00:32
USD/HKD 7,7740 +0,0044 +0,06% 7,7751 7,7731 7,7696 00:31
USD/JPY 136,9155 +0,1810 +0,13% 137,0195 136,8450 136,7345 00:32
USD/RUB 63,0750 +0,5000 +0,80% 63,5250 62,9500 62,5750 06 dec
USD/SEK 10,4150 +0,0120 +0,12% 10,4165 10,4075 10,4029 00:32
USD/SGD 1,3585 +0,0020 +0,15% 1,3589 1,3583 1,3565 00:32
USD/TRY 18,6320 -0,0021 -0,01% 18,6416 18,6033 18,6341 00:31

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront