Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5693 0,0000 0,00% 0,5693 0,5693 0,5693 08:15
AUD/JPY 94,4265 0,0000 0,00% 94,4265 94,4265 94,4265 08:15
AUD/USD 0,6705 +0,0001 +0,02% 0,6705 0,6705 0,6704 14 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 53.962,04 +1.617,22 +3,09% 54.747,92 53.735,57 52.344,82 14 sep
BTC/USD 59.800,45 +1.847,35 +3,19% 60.662,66 59.495,98 57.953,10 14 sep
EUR/AUD 1,6515 -0,0007 -0,04% 1,6515 1,6515 1,6522 14 sep
EUR/CAD 1,5048 0,0000 0,00% 1,5074 1,5033 1,5048 13 sep
EUR/CHF 0,9403 +0,0002 +0,02% 0,9403 0,9403 0,9400 14 sep
EUR/CNY 7,8634 +0,0193 +0,25% 7,8634 7,8634 7,8441 13 sep
EUR/GBP 0,8438 -0,0002 -0,02% 0,8438 0,8438 0,8440 14 sep
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.072,28 +64,84 +0,38% 17.072,28 17.072,28 17.007,44 13 sep
EUR/JPY 156,0250 +0,0510 +0,03% 156,0250 156,0250 155,9740 14 sep
EUR/NZD 1,7985 -0,0004 -0,03% 1,7985 1,7985 1,7989 14 sep
EUR/PHP 62,0410 +0,1890 +0,31% 62,0410 62,0410 61,8520 13 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,9880 -0,1580 -0,43% 36,9880 36,9880 37,1460 13 sep
EUR/TRY 37,4692 -0,1224 -0,33% 37,4692 37,4692 37,5916 14 sep
EUR/USD 1,1074 -0,0001 -0,01% 1,1074 1,1074 1,1075 14 sep
GBP/CAD 1,7831 0,0000 0,00% 1,7863 1,7822 1,7831 13 sep
GBP/CHF 1,1136 0,0000 0,00% 1,1175 1,1098 1,1136 13 sep
GBP/EUR 1,1838 0,0000 0,00% 1,1838 1,1838 1,1838 08:05
GBP/JPY 184,8315 0,0000 0,00% 186,2210 184,3675 184,8315 13 sep
GBP/USD 1,3124 -0,0001 0,00% 1,3124 1,3124 1,3124 14 sep
NZD/USD 0,6158 +0,0000 +0,00% 0,6158 0,6158 0,6157 14 sep
USD/CAD 1,3587 -0,0001 -0,01% 1,3587 1,3587 1,3587 14 sep
USD/CHF 0,8491 +0,0003 +0,04% 0,8491 0,8491 0,8487 14 sep
USD/CNY 7,0963 -0,0244 -0,34% 7,0963 7,0963 7,1206 13 sep
USD/DKK 6,7385 +0,0013 +0,02% 6,7385 6,7385 6,7372 14 sep
USD/HKD 7,7995 +0,0002 +0,00% 7,7995 7,7995 7,7993 14 sep
USD/JPY 140,8950 +0,0680 +0,05% 140,8950 140,8950 140,8270 14 sep
USD/RUB 89,9981 0,0000 0,00% 91,5087 89,1810 89,9981 13 sep
USD/SEK 10,2288 -0,0059 -0,06% 10,2288 10,2288 10,2347 14 sep
USD/SGD 1,2987 +0,0010 +0,08% 1,2987 1,2987 1,2977 14 sep
USD/TRY 33,8367 -0,0688 -0,20% 33,8367 33,8367 33,9055 14 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront