Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6874 +0,0024 +0,35% 0,6875 0,6865 0,6850 00:59
AUD/JPY 80,3290 +0,2855 +0,36% 80,3355 80,2605 80,0435 00:59
AUD/USD 0,7753 +0,0040 +0,52% 0,7754 0,7744 0,7714 00:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 26.755,50 +56,59 +0,21% 27.063,72 26.739,19 26.698,91 00:59
BTC/USD 32.541,61 +191,31 +0,59% 32.943,15 32.522,52 32.350,30 00:59
EUR/AUD 1,5688 -0,0053 -0,34% 1,5707 1,5687 1,5741 00:59
EUR/CAD 1,5440 -0,0031 -0,20% 1,5442 1,5435 1,5470 00:59
EUR/CHF 1,0784 +0,0002 +0,02% 1,0786 1,0782 1,0782 00:59
EUR/CNY 7,8537 -0,0175 -0,22% 7,8537 7,8537 7,8712 26 jan
EUR/GBP 0,8852 -0,0027 -0,31% 0,8855 0,8851 0,8879 00:59
EUR/HRK 7,5630 -0,0035 -0,05% 7,5630 7,5630 7,5665 26 jan
EUR/IDR 17.126,85 +18,54 +0,11% 17.126,85 17.126,85 17.108,31 26 jan
EUR/JPY 126,0180 +0,0175 +0,01% 126,0505 125,9950 126,0005 00:59
EUR/NZD 1,6806 -0,0066 -0,39% 1,6818 1,6799 1,6872 00:59
EUR/PHP 58,3790 -0,0480 -0,08% 58,3790 58,3790 58,4270 26 jan
EUR/RUB 91,2538 -0,4194 -0,46% 91,2538 91,2538 91,6732 26 jan
EUR/THB 36,4050 -0,0330 -0,09% 36,4050 36,4050 36,4380 26 jan
EUR/TRY 8,9436 -0,0558 -0,62% 8,9467 8,9403 8,9993 00:59
EUR/USD 1,2164 +0,0022 +0,18% 1,2164 1,2160 1,2142 00:59
GBP/CAD 1,7442 +0,0019 +0,11% 1,7444 1,7433 1,7422 00:59
GBP/CHF 1,2183 +0,0040 +0,33% 1,2185 1,2177 1,2144 00:59
GBP/EUR 1,1292 +0,0034 +0,30% 1,1303 1,1230 1,1257 26 jan
GBP/JPY 142,3630 +0,4460 +0,31% 142,3870 142,3365 141,9170 00:59
GBP/USD 1,3742 +0,0067 +0,49% 1,3743 1,3734 1,3675 00:59
NZD/USD 0,7238 +0,0040 +0,56% 0,7240 0,7232 0,7197 00:58
USD/CAD 1,2693 -0,0045 -0,35% 1,2697 1,2691 1,2738 00:59
USD/CHF 0,8866 -0,0014 -0,16% 0,8870 0,8865 0,8880 00:59
USD/CNY 6,4677 -0,0096 -0,15% 6,4677 6,4677 6,4773 26 jan
USD/DKK 6,1161 -0,0113 -0,18% 6,1177 6,1158 6,1274 00:59
USD/HKD 7,7519 -0,0001 0,00% 7,7524 7,7518 7,7519 00:59
USD/JPY 103,6020 -0,1685 -0,16% 103,6450 103,5950 103,7705 00:59
USD/RUB 75,1000 -0,1880 -0,25% 75,1000 75,1000 75,2880 00:17
USD/SEK 8,2989 +0,0092 +0,11% 8,3048 8,2959 8,2897 00:59
USD/SGD 1,3249 -0,0028 -0,21% 1,3252 1,3246 1,3277 00:59
USD/TRY 7,3499 -0,0593 -0,80% 7,3585 7,3489 7,4092 00:58