Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6534 -0,0002 -0,04% 0,6558 0,6516 0,6536 15:50
AUD/JPY 75,5920 +0,0935 +0,12% 75,7850 75,3890 75,4985 15:51
AUD/USD 0,7126 +0,0004 +0,06% 0,7153 0,7106 0,7122 15:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.519,8000 -106,7700 -1,11% 9.727,0100 9.443,5800 9.626,5700 15:04
BTC/USD 11.138,70 -165,26 -1,46% 11.415,16 11.071,59 11.303,96 15:04
EUR/AUD 1,6467 -0,0048 -0,29% 1,6540 1,6462 1,6515 15:50
EUR/CAD 1,5727 -0,0022 -0,14% 1,5786 1,5725 1,5749 15:51
EUR/CHF 1,0759 -0,0035 -0,32% 1,0811 1,0739 1,0793 15:51
EUR/CNY 8,1900 -0,0737 -0,89% 8,1900 8,1900 8,2637 03 aug
EUR/GBP 0,9026 +0,0030 +0,33% 0,9041 0,8991 0,8996 15:49
EUR/HRK 7,4755 -0,0060 -0,08% 7,4755 7,4755 7,4815 03 aug
EUR/IDR 17.254,00 -110,00 -0,63% 17.254,00 17.254,00 17.364,00 03 aug
EUR/JPY 124,3890 -0,2785 -0,22% 125,0150 124,3550 124,6675 15:52
EUR/NZD 1,7780 -0,0007 -0,04% 1,7859 1,7760 1,7788 15:50
EUR/PHP 57,5790 -0,5450 -0,94% 57,5790 57,5790 58,1240 03 aug
EUR/RUB 86,6018 -1,0882 -1,24% 86,6018 86,6018 87,6900 03 aug
EUR/THB 36,6440 -0,3040 -0,82% 36,6440 36,6440 36,9480 03 aug
EUR/TRY 8,2054 +0,0093 +0,11% 8,2491 8,1532 8,1960 15:50
EUR/USD 1,1723 -0,0037 -0,32% 1,1807 1,1722 1,1761 15:52
GBP/CAD 1,7433 -0,0077 -0,44% 1,7528 1,7414 1,7511 15:50
GBP/CHF 1,1919 -0,0080 -0,67% 1,2016 1,1886 1,1999 15:50
GBP/EUR 1,1081 -0,0032 -0,28% 1,1109 1,1061 1,1113 15:50
GBP/JPY 137,8900 -0,7055 -0,51% 138,8865 137,8000 138,5955 15:50
GBP/USD 1,2999 -0,0076 -0,58% 1,3108 1,2981 1,3075 15:51
NZD/USD 0,6599 -0,0014 -0,21% 0,6625 0,6589 0,6612 15:50
USD/CAD 1,3410 +0,0012 +0,09% 1,3422 1,3360 1,3399 15:51
USD/CHF 0,9168 -0,0008 -0,09% 0,9189 0,9142 0,9176 15:50
USD/CNY 6,9845 +0,0097 +0,14% 6,9845 6,9845 6,9748 03 aug
USD/DKK 6,3480 +0,0148 +0,23% 6,3524 6,3061 6,3332 15:50
USD/HKD 7,7501 -0,0003 0,00% 7,7509 7,7499 7,7505 15:51
USD/JPY 106,0645 +0,0605 +0,06% 106,1965 105,8250 106,0040 15:50
USD/RUB 73,6223 +0,4973 +0,68% 74,0335 72,9040 73,1250 15:50
USD/SEK 8,7798 +0,0293 +0,33% 8,7863 8,7129 8,7506 15:50
USD/SGD 1,3777 +0,0008 +0,06% 1,3782 1,3741 1,3769 15:51
USD/TRY 6,9680 +0,0160 +0,23% 6,9834 6,9130 6,9520 15:50