Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6125 0,0000 0,00% 0,6175 0,6106 0,6125 06:51
AUD/JPY 87,0135 -0,4090 -0,47% 87,4825 86,7210 87,4225 06:51
AUD/USD 0,6687 +0,0005 +0,07% 0,6692 0,6659 0,6682 06:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 26.160,17 -3,30 -0,01% 26.317,10 26.018,16 26.163,47 06:48
BTC/USD 28.318,83 +11,93 +0,04% 28.464,77 28.158,23 28.306,90 06:48
EUR/AUD 1,6204 -0,0008 -0,05% 1,6252 1,6198 1,6212 06:51
EUR/CAD 1,4865 +0,0001 +0,00% 1,4871 1,4854 1,4865 06:51
EUR/CHF 0,9924 -0,0007 -0,07% 0,9938 0,9918 0,9932 06:51
EUR/CNY 7,4312 +0,0074 +0,10% 7,4312 7,4312 7,4238 23 mrt
EUR/GBP 0,8820 +0,0000 +0,00% 0,8827 0,8815 0,8820 06:51
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.450,63 -14,45 -0,09% 16.450,63 16.450,63 16.465,08 23 mrt
EUR/JPY 140,9990 -0,7160 -0,51% 141,8365 140,8850 141,7150 06:51
EUR/NZD 1,7368 +0,0024 +0,14% 1,7375 1,7336 1,7344 06:51
EUR/PHP 59,1250 +0,4420 +0,75% 59,1250 59,1250 58,6830 23 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,1190 +0,0190 +0,05% 37,1190 37,1190 37,1000 23 mrt
EUR/TRY 20,7238 +0,0520 +0,25% 20,8359 20,6090 20,6718 06:51
EUR/USD 1,0835 +0,0002 +0,02% 1,0837 1,0817 1,0833 06:51
GBP/CAD 1,6855 +0,0003 +0,01% 1,6861 1,6834 1,6853 06:51
GBP/CHF 1,1253 -0,0006 -0,05% 1,1267 1,1245 1,1259 06:51
GBP/EUR 1,1340 0,0000 0,00% 1,1344 1,1282 1,1340 23 mrt
GBP/JPY 159,8695 -0,8195 -0,51% 160,7455 159,7505 160,6890 06:51
GBP/USD 1,2285 +0,0003 +0,03% 1,2290 1,2262 1,2282 06:51
NZD/USD 0,6239 -0,0007 -0,11% 0,6249 0,6229 0,6246 06:51
USD/CAD 1,3720 -0,0002 -0,02% 1,3737 1,3713 1,3722 06:51
USD/CHF 0,9160 -0,0007 -0,08% 0,9227 0,9155 0,9167 06:51
USD/CNY 6,8308 -0,0527 -0,77% 6,8308 6,8308 6,8834 23 mrt
USD/DKK 6,8756 -0,0012 -0,02% 6,8924 6,8742 6,8768 06:51
USD/HKD 7,8495 +0,0003 +0,00% 7,8498 7,8490 7,8492 06:51
USD/JPY 130,1310 -0,7055 -0,54% 130,9450 130,0550 130,8365 06:51
USD/RUB 76,2650 -0,2350 -0,31% 76,3150 76,2150 76,5000 06:27
USD/SEK 10,3327 -0,0006 -0,01% 10,3532 10,3226 10,3333 06:51
USD/SGD 1,3276 +0,0006 +0,04% 1,3290 1,3267 1,3270 06:51
USD/TRY 19,0738 +0,0000 +0,00% 19,2124 19,0369 19,0738 06:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront