Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5808 -0,0052 -0,88% 0,5867 0,5742 0,5860 06:03
AUD/JPY 98,7500 -0,5290 -0,53% 99,3340 97,7780 99,2790 06:03
AUD/USD 0,6398 -0,0024 -0,37% 0,6426 0,6362 0,6421 06:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.248,01 -1.529,26 -2,56% 59.874,09 56.233,20 59.777,27 06:03
BTC/USD 61.957,63 -1.630,14 -2,56% 63.688,91 59.618,70 63.587,78 06:03
EUR/AUD 1,6631 +0,0056 +0,34% 1,6682 1,6564 1,6574 06:03
EUR/CAD 1,4656 +0,0000 +0,00% 1,4665 1,4640 1,4655 06:03
EUR/CHF 0,9659 -0,0053 -0,54% 0,9717 0,9565 0,9712 06:03
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8566 +0,0009 +0,11% 0,8568 0,8556 0,8556 06:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,2280 -0,3315 -0,20% 164,6350 163,0225 164,5595 06:03
EUR/NZD 1,8085 +0,0054 +0,30% 1,8136 1,8026 1,8031 06:03
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,8373 +0,0436 +0,13% 34,9309 34,6591 34,7938 06:03
EUR/USD 1,0640 -0,0003 -0,03% 1,0645 1,0611 1,0644 06:03
GBP/CAD 1,7110 -0,0018 -0,10% 1,7129 1,7097 1,7128 06:03
GBP/CHF 1,1276 -0,0074 -0,65% 1,1353 1,1170 1,1350 06:03
GBP/EUR 1,1712 0,0000 0,00% 1,1712 1,1670 1,1712 18 apr
GBP/JPY 191,7365 -0,5870 -0,31% 192,3500 190,3025 192,3235 06:03
GBP/USD 1,2422 -0,0017 -0,14% 1,2440 1,2389 1,2439 06:03
NZD/USD 0,5884 -0,0019 -0,33% 0,5905 0,5852 0,5903 06:03
USD/CAD 1,3774 +0,0004 +0,03% 1,3805 1,3766 1,3769 06:03
USD/CHF 0,9078 -0,0047 -0,52% 0,9132 0,9011 0,9125 06:03
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0120 +0,0029 +0,04% 7,0316 7,0077 7,0091 06:03
USD/HKD 7,8304 -0,0012 -0,02% 7,8331 7,8283 7,8317 06:03
USD/JPY 154,3500 -0,2570 -0,17% 154,6745 153,5915 154,6070 06:03
USD/RUB 94,5275 +0,5606 +0,60% 94,5297 93,9966 93,9669 05:52
USD/SEK 10,9886 +0,0229 +0,21% 11,0314 10,9582 10,9657 06:03
USD/SGD 1,3630 +0,0008 +0,06% 1,3660 1,3617 1,3622 06:03
USD/TRY 32,6696 +0,0976 +0,30% 32,7987 32,5640 32,5720 06:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront