Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5909 -0,0039 -0,66% 0,5954 0,5883 0,5948 23:05
AUD/JPY 99,0600 -1,1035 -1,10% 100,2435 98,7370 100,1635 23:05
AUD/USD 0,6465 -0,0073 -1,12% 0,6543 0,6456 0,6538 23:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.981,53 -2.458,45 -3,76% 66.554,16 61.478,33 65.439,99 23:08
BTC/USD 66.892,18 -3.325,60 -4,74% 71.127,24 65.302,20 70.217,78 23:08
EUR/AUD 1,6460 +0,0051 +0,31% 1,6479 1,6377 1,6409 23:05
EUR/CAD 1,4656 -0,0031 -0,21% 1,4687 1,4564 1,4687 23:05
EUR/CHF 0,9730 -0,0030 -0,30% 0,9764 0,9678 0,9759 23:05
EUR/CNY 7,7094 -0,0552 -0,71% 7,7094 7,7094 7,7646 12 apr
EUR/GBP 0,8547 +0,0003 +0,03% 0,8552 0,8528 0,8544 23:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.171,88 -18,02 -0,10% 17.171,88 17.171,88 17.189,90 12 apr
EUR/JPY 163,1090 -1,2515 -0,76% 164,4030 162,2745 164,3605 23:05
EUR/NZD 1,7923 +0,0039 +0,22% 1,7935 1,7845 1,7884 23:05
EUR/PHP 60,2560 -0,3210 -0,53% 60,2560 60,2560 60,5770 12 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,8530 -0,3670 -0,94% 38,8530 38,8530 39,2200 12 apr
EUR/TRY 34,4714 -0,2743 -0,79% 34,9414 34,2831 34,7457 23:05
EUR/USD 1,0641 -0,0086 -0,80% 1,0730 1,0623 1,0727 23:05
GBP/CAD 1,7147 -0,0043 -0,25% 1,7195 1,7103 1,7190 23:05
GBP/CHF 1,1382 -0,0041 -0,36% 1,1430 1,1322 1,1423 23:05
GBP/EUR 1,1698 -0,0006 -0,05% 1,1725 1,1694 1,1705 21:30
GBP/JPY 190,8205 -1,5345 -0,80% 192,4070 189,9940 192,3550 23:05
GBP/USD 1,2449 -0,0106 -0,84% 1,2559 1,2427 1,2554 23:05
NZD/USD 0,5936 -0,0062 -1,04% 0,6010 0,5934 0,5998 23:05
USD/CAD 1,3773 +0,0081 +0,60% 1,3788 1,3682 1,3692 23:05
USD/CHF 0,9140 +0,0042 +0,46% 0,9146 0,9094 0,9099 23:05
USD/CNY 7,2375 +0,0005 +0,01% 7,2375 7,2375 7,2370 12 apr
USD/DKK 7,0116 +0,0577 +0,83% 7,0233 6,9524 6,9539 23:05
USD/HKD 7,8380 +0,0001 +0,00% 7,8384 7,8358 7,8379 23:02
USD/JPY 153,2585 +0,0460 +0,03% 153,3880 152,5925 153,2125 23:05
USD/RUB 93,5320 +0,3552 +0,38% 93,8120 93,2380 93,1768 22:57
USD/SEK 10,8872 +0,1629 +1,52% 10,9259 10,7129 10,7244 23:05
USD/SGD 1,3614 +0,0085 +0,63% 1,3618 1,3526 1,3529 23:05
USD/TRY 32,3659 +0,0092 +0,03% 32,7058 32,1154 32,3567 23:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront