Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7045 -0,0006 -0,09% 0,7058 0,7030 0,7051 14:03
AUD/JPY 83,4275 -0,1465 -0,18% 83,6885 83,1540 83,5740 13:57
AUD/USD 0,7630 +0,0012 +0,15% 0,7636 0,7594 0,7618 13:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 50.577,89 +1.459,99 +2,97% 51.404,23 0,00 49.117,90 13:57
BTC/USD 60.328,91 +1.951,62 +3,34% 61.232,72 0,00 58.377,29 14:03
EUR/AUD 1,5610 -0,0002 -0,01% 1,5653 1,5590 1,5612 14:03
EUR/CAD 1,4930 +0,0027 +0,18% 1,4941 1,4904 1,4903 13:57
EUR/CHF 1,1000 -0,0009 -0,08% 1,1016 1,0910 1,1009 13:57
EUR/CNY 7,7934 +0,0185 +0,24% 7,7934 7,7934 7,7749 09 apr
EUR/GBP 0,8651 -0,0028 -0,32% 0,8696 0,8640 0,8679 14:02
EUR/HRK 7,5755 -0,0080 -0,11% 7,5755 7,5755 7,5835 09 apr
EUR/IDR 17.354,52 +97,11 +0,56% 17.354,52 17.354,52 17.257,41 09 apr
EUR/JPY 130,2005 -0,2935 -0,22% 130,6140 129,8850 130,4940 13:58
EUR/NZD 1,6903 -0,0008 -0,05% 1,6949 1,6881 1,6912 13:56
EUR/PHP 57,7640 +0,0510 +0,09% 57,7640 57,7640 57,7130 09 apr
EUR/RUB 91,8152 +0,3534 +0,39% 91,8152 91,8152 91,4618 09 apr
EUR/THB 37,3880 +0,0410 +0,11% 37,3880 37,3880 37,3470 09 apr
EUR/TRY 9,7188 -0,0139 -0,14% 9,7812 9,7061 9,7327 13:56
EUR/USD 1,1908 +0,0014 +0,12% 1,1920 1,1871 1,1894 13:57
GBP/CAD 1,7256 +0,0084 +0,49% 1,7269 1,7164 1,7172 13:56
GBP/CHF 1,2711 +0,0029 +0,23% 1,2723 1,2664 1,2682 14:03
GBP/EUR 1,1558 +0,0036 +0,31% 1,1574 1,1505 1,1522 13:57
GBP/JPY 150,5180 +0,1655 +0,11% 150,5900 149,7590 150,3525 13:57
GBP/USD 1,3766 +0,0063 +0,46% 1,3769 1,3669 1,3703 13:57
NZD/USD 0,7045 +0,0013 +0,19% 0,7050 0,7014 0,7032 13:56
USD/CAD 1,2537 +0,0005 +0,04% 1,2568 1,2528 1,2532 13:57
USD/CHF 0,9237 -0,0017 -0,18% 0,9269 0,9228 0,9254 13:56
USD/CNY 6,5557 +0,0073 +0,11% 6,5557 6,5557 6,5484 09 apr
USD/DKK 6,2449 -0,0082 -0,13% 6,2649 6,2399 6,2531 13:56
USD/HKD 7,7755 -0,0022 -0,03% 7,7801 7,7745 7,7778 13:57
USD/JPY 109,3430 -0,3525 -0,32% 109,7710 109,2350 109,6955 13:56
USD/RUB 77,2225 -0,2265 -0,29% 77,7668 77,0733 77,4490 13:56
USD/SEK 8,5609 +0,0146 +0,17% 8,5742 8,5365 8,5463 13:56
USD/SGD 1,3406 -0,0014 -0,10% 1,3433 1,3402 1,3419 13:57
USD/TRY 8,1570 -0,0223 -0,27% 8,2313 8,1518 8,1793 13:56