Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6553 -0,0036 -0,54% 0,6602 0,6532 0,6588 12:51
AUD/JPY 80,5710 -0,5520 -0,68% 81,3945 80,1800 81,1230 12:51
AUD/USD 0,7133 -0,0006 -0,08% 0,7155 0,7092 0,7139 12:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 50.652,2000 -873,1600 -1,69% 0,0000 49.525,5700 51.525,3600 12:51
BTC/USD 57.501,7600 -643,6400 -1,11% 0,0000 55.996,5200 58.145,4000 12:51
EUR/AUD 1,5910 +0,0097 +0,61% 1,5971 1,5789 1,5813 12:51
EUR/CAD 1,4497 +0,0107 +0,75% 1,4550 1,4379 1,4390 12:45
EUR/CHF 1,0426 +0,0004 +0,04% 1,0446 1,0417 1,0422 12:45
EUR/CNY 7,2002 -0,0147 -0,20% 7,2002 7,2002 7,2149 29 nov
EUR/GBP 0,8508 +0,0026 +0,31% 0,8516 0,8473 0,8482 12:51
EUR/HRK 7,5290 +0,0062 +0,08% 7,5290 7,5290 7,5228 29 nov
EUR/IDR 16.193,78 -54,91 -0,34% 16.193,78 16.193,78 16.248,69 29 nov
EUR/JPY 128,1180 -0,1635 -0,13% 128,6085 127,8250 128,2815 12:46
EUR/NZD 1,6639 +0,0093 +0,56% 1,6691 1,6527 1,6547 12:51
EUR/PHP 56,7870 -0,2100 -0,37% 56,7870 56,7870 56,9970 29 nov
EUR/RUB 84,0171 -0,9531 -1,12% 84,0171 84,0171 84,9702 29 nov
EUR/THB 37,9780 -0,0280 -0,07% 37,9780 37,9780 38,0060 29 nov
EUR/TRY 14,8964 +0,3931 +2,71% 14,9909 14,3361 14,5034 12:51
EUR/USD 1,1352 +0,0063 +0,56% 1,1373 1,1285 1,1289 12:46
GBP/CAD 1,7033 +0,0071 +0,42% 1,7114 1,6955 1,6962 12:51
GBP/CHF 1,2254 -0,0029 -0,23% 1,2301 1,2245 1,2283 12:51
GBP/EUR 1,1754 -0,0040 -0,34% 1,1777 1,1743 1,1794 12:51
GBP/JPY 150,6785 -0,5580 -0,37% 151,6340 150,4295 151,2365 12:51
GBP/USD 1,3339 +0,0030 +0,22% 1,3371 1,3307 1,3309 12:52
NZD/USD 0,6821 -0,0003 -0,05% 0,6836 0,6781 0,6824 12:51
USD/CAD 1,2771 +0,0022 +0,17% 1,2813 1,2730 1,2748 12:51
USD/CHF 0,9186 -0,0042 -0,46% 0,9236 0,9172 0,9229 12:51
USD/CNY 6,3854 -0,0045 -0,07% 6,3854 6,3854 6,3900 29 nov
USD/DKK 6,5526 -0,0344 -0,52% 6,5901 6,5390 6,5870 12:51
USD/HKD 7,7971 -0,0026 -0,03% 7,8021 7,7964 7,7997 12:51
USD/JPY 112,9570 -0,6710 -0,59% 113,8935 112,6750 113,6280 12:51
USD/RUB 74,6418 +0,0767 +0,10% 75,1242 74,3223 74,5651 12:51
USD/SEK 9,0646 -0,0116 -0,13% 9,1124 9,0196 9,0763 12:51
USD/SGD 1,3673 -0,0018 -0,13% 1,3719 1,3658 1,3691 12:51
USD/TRY 13,1208 +0,2840 +2,21% 13,2155 12,6932 12,8368 12:51