Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5684 +0,0003 +0,06% 0,5686 0,5679 0,5681 01:15
AUD/JPY 98,0785 +0,5585 +0,57% 98,1440 98,0155 97,5200 01:15
AUD/USD 0,6274 +0,0000 +0,00% 0,6275 0,6267 0,6274 01:15
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 99.569,65 -2.178,20 -2,14% 100.050,63 99.514,91 101.747,86 01:15
BTC/USD 103.616,94 -2.488,13 -2,34% 104.108,85 103.554,68 106.105,07 01:15
EUR/AUD 1,6592 -0,0030 -0,18% 1,6606 1,6590 1,6622 01:15
EUR/CAD 1,4979 +0,0044 +0,29% 1,4988 1,4967 1,4935 01:15
EUR/CHF 0,9432 -0,0010 -0,10% 0,9437 0,9431 0,9441 01:15
EUR/CNY 7,5892 +0,0449 +0,60% 7,5892 7,5892 7,5443 22 jan
EUR/GBP 0,8451 +0,0008 +0,09% 0,8455 0,8450 0,8444 01:15
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.928,83 +7,10 +0,04% 16.928,83 16.928,83 16.921,73 22 jan
EUR/JPY 162,7445 +0,6370 +0,39% 162,8915 162,7230 162,1075 01:15
EUR/NZD 1,8374 -0,0004 -0,02% 1,8390 1,8373 1,8378 01:15
EUR/PHP 61,0030 +0,3820 +0,63% 61,0030 61,0030 60,6210 22 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,3340 +0,0530 +0,15% 35,3340 35,3340 35,2810 22 jan
EUR/TRY 37,2058 +0,0208 +0,06% 37,2155 37,1088 37,1850 01:15
EUR/USD 1,0410 -0,0018 -0,17% 1,0412 1,0406 1,0427 01:15
GBP/CAD 1,7724 +0,0036 +0,20% 1,7730 1,7705 1,7688 01:15
GBP/CHF 1,1160 -0,0024 -0,21% 1,1166 1,1155 1,1184 01:15
GBP/EUR 1,1833 -0,0012 -0,10% 1,1834 1,1826 1,1844 01:15
GBP/JPY 192,5685 +0,5285 +0,28% 192,6800 192,5330 192,0400 01:15
GBP/USD 1,2318 -0,0035 -0,28% 1,2320 1,2307 1,2352 01:15
NZD/USD 0,5666 -0,0009 -0,15% 0,5667 0,5659 0,5674 01:15
USD/CAD 1,4391 +0,0067 +0,47% 1,4405 1,4382 1,4323 01:15
USD/CHF 0,9061 +0,0004 +0,05% 0,9068 0,9060 0,9057 01:15
USD/CNY 7,2673 -0,0170 -0,23% 7,2673 7,2673 7,2843 22 jan
USD/DKK 7,1672 +0,0118 +0,17% 7,1699 7,1658 7,1553 01:15
USD/HKD 7,7869 +0,0017 +0,02% 7,7882 7,7869 7,7852 01:15
USD/JPY 156,3405 +0,8625 +0,55% 156,5205 156,3150 155,4780 01:15
USD/RUB 99,2431 -0,5084 -0,51% 99,2644 99,2260 99,7515 01:14
USD/SEK 11,0114 +0,0227 +0,21% 11,0153 11,0051 10,9886 01:15
USD/SGD 1,3553 +0,0028 +0,21% 1,3558 1,3550 1,3524 01:15
USD/TRY 35,6515 +0,0194 +0,05% 35,6580 35,6430 35,6321 01:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront