Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 275,300 +2,900 +1,06% 277,450 273,200 272,400 17:29
ASSA-ABLOY AB B ... 256,300 +0,700 +0,27% 256,400 253,550 255,600 17:30
ASTRAZENECA PLC ... 841,900 -10,500 -1,23% 851,300 840,900 852,400 17:24
ATLAS COPCO A 547,800 +1,000 +0,18% 552,200 544,600 546,800 17:30
ATLAS COPCO B FREE 471,200 +2,500 +0,53% 474,100 467,100 468,700 17:29
AUTOLIV SDR/1 DL-,01 789,200 -1,400 -0,18% 802,800 787,000 790,600 17:23
BOLIDEN AB (POST ... 320,200 +2,900 +0,91% 322,450 317,950 317,300 17:24
ELECTROLUX B 244,600 +2,400 +0,99% 245,900 242,200 242,200 17:24
ERICSSON B (FRIA) 119,580 +0,680 +0,57% 119,700 118,740 118,900 17:30
ESSITY AB B 279,000 -0,800 -0,29% 280,300 277,400 279,800 17:30
EVOLUTION GAM.GR.... 1.409,600 +54,600 +4,03% 1.409,600 1.349,800 1.355,000 17:30
GETINGE AB B FR... 262,000 +8,650 +3,41% 266,200 258,100 253,350 17:24
HENNES + MAURITZ ... 202,200 +4,620 +2,34% 203,550 197,460 197,580 17:24
HEXAGON AB B FRIA... 845,000 +9,000 +1,08% 849,000 834,300 836,000 17:30
INVESTOR B (FRIA)... 721,200 +9,800 +1,38% 722,000 709,800 711,400 17:29
KINNEVIK B ... 464,950 +12,550 +2,77% 464,950 452,850 452,400 17:24
Nordea Bank Abp 87,500 +0,200 +0,23% 87,920 86,920 87,300 17:29
SANDVIK AB 239,700 +0,700 +0,29% 242,700 238,600 239,000 17:30
SECURITAS AB B ... 148,800 -0,075 -0,05% 149,900 148,400 148,875 17:24
SKAND.ENSK. BKN A... 108,650 +0,200 +0,18% 109,250 107,725 108,450 17:30
SKANSKA AB B FRIA... 229,200 +1,850 +0,81% 229,900 226,700 227,350 17:30
SKF AB B ... 248,100 -1,700 -0,68% 252,900 247,100 249,800 17:29
SVENSKA CELL.B FR... 155,300 -1,550 -0,99% 157,500 154,700 156,850 17:29
SVENSKA HDLSBKN A... 96,580 -0,240 -0,25% 97,160 96,140 96,820 17:24
SWEDBANK A 157,340 -0,840 -0,53% 158,640 156,690 158,180 17:29
SWEDISH MATCH 733,400 +12,600 +1,75% 733,800 719,200 720,800 17:29
TELE2 AB B ... 118,500 -1,150 -0,96% 119,500 117,875 119,650 17:29
TELIA COMPANY AB ... 36,500 -1,870 -4,87% 37,240 36,180 38,370 17:29
VOLVO B (FRIA) 208,500 +1,700 +0,82% 208,550 205,800 206,800 17:30