Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 359,800 +1,400 +0,39% 361,200 354,800 358,400 30 jul
ASSA-ABLOY AB B ... 276,000 -2,400 -0,86% 278,100 273,600 278,400 30 jul
ASTRAZENECA PLC ... 987,600 -0,100 -0,01% 989,200 978,800 987,700 30 jul
ATLAS COPCO A 582,800 +0,200 +0,03% 584,000 574,000 582,600 30 jul
ATLAS COPCO B FREE 490,000 -1,000 -0,20% 491,100 483,800 491,000 30 jul
AUTOLIV SDR/1 DL-,01 864,400 +15,200 +1,79% 870,000 848,600 849,200 30 jul
BOLIDEN AB 335,500 -6,600 -1,93% 339,300 335,200 342,100 30 jul
ELECTROLUX B SK 5 226,400 -1,400 -0,61% 227,700 222,950 227,800 30 jul
ERICSSON B (FRIA) 99,070 +0,110 +0,11% 99,100 97,990 98,960 30 jul
ESSITY AB B 281,500 +1,200 +0,43% 281,500 278,400 280,300 30 jul
EVOLUTION AB (PU)... 1.499,600 -50,000 -3,23% 1.546,000 1.474,600 1.549,600 30 jul
GETINGE AB B FR... 374,400 +5,900 +1,60% 375,000 361,700 368,500 30 jul
HENNES + MAURITZ ... 180,120 -5,300 -2,86% 184,640 179,980 185,420 30 jul
KINNEVIK B ... 376,400 -4,900 -1,29% 380,000 373,600 381,300 30 jul
Nordea Bank Abp 101,140 -0,560 -0,55% 101,380 100,520 101,700 30 jul
SANDVIK AB 224,800 -2,700 -1,19% 226,500 223,700 227,500 30 jul
SINCH AB 174,350 -1,750 -0,99% 174,650 169,600 176,100 30 jul
SKAND.ENSK. BKN A... 116,700 +0,200 +0,17% 117,050 115,050 116,500 30 jul
SKANSKA AB B FRIA... 243,200 -1,500 -0,61% 243,700 240,550 244,700 30 jul
SKF AB B ... 229,500 -1,000 -0,43% 230,300 227,300 230,500 30 jul
SVENSKA CELL.B FR... 160,050 +1,350 +0,85% 160,150 157,450 158,700 30 jul
SVENSKA HDLSBKN A... 97,100 -0,360 -0,37% 98,060 96,640 97,460 30 jul
SWEDBANK A 167,860 -1,240 -0,73% 168,600 166,490 169,100 30 jul
SWEDISH MATCH 77,080 +0,760 +1,00% 77,160 75,670 76,320 30 jul
TELE2 AB B ... 126,600 +0,500 +0,40% 126,900 125,700 126,100 30 jul
TELIA COMPANY AB ... 37,790 -0,005 -0,01% 37,905 37,620 37,795 30 jul
VOLVO B (FRIA) 202,750 -1,500 -0,73% 204,100 201,700 204,250 30 jul