Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 492,600 +4,700 +0,96% 494,900 490,200 487,900 24 jan
ASSA-ABLOY AB B ... 338,400 +2,200 +0,65% 340,900 336,700 336,200 24 jan
ASTRAZENECA PLC ... 1.511,000 +7,000 +0,47% 1.518,500 1.501,250 1.504,000 24 jan
ATLAS COPCO A 192,400 +2,900 +1,53% 192,750 190,300 189,500 24 jan
ATLAS COPCO B FRI... 172,800 +2,950 +1,74% 172,825 170,825 169,850 24 jan
AUTOLIV SDR/1 DL-,01 1.113,700 +10,700 +0,97% 1.128,400 1.100,700 1.103,000 24 jan
BOLIDEN AB 344,400 +4,400 +1,29% 353,500 343,800 340,000 24 jan
ELECTROLUX B 107,650 +0,550 +0,51% 109,000 106,600 107,100 24 jan
ERICSSON B (FRIA) 85,240 -12,380 -12,68% 92,500 85,180 97,620 24 jan
ESSITY AB B 278,700 -0,600 -0,21% 279,500 275,400 279,300 24 jan
EVOLUTION AB (PU)... 850,000 +15,800 +1,89% 862,600 839,000 834,200 24 jan
GETINGE AB B FR... 198,400 -0,500 -0,25% 202,200 196,650 198,900 24 jan
HENNES + MAURITZ ... 150,600 +2,200 +1,48% 151,900 148,450 148,400 24 jan
HEXAGON AB B FRIA... 119,800 +1,200 +1,01% 120,450 119,150 118,600 24 jan
KINNEVIK B O.N. 80,550 +0,460 +0,57% 82,580 80,260 80,090 24 jan
NIBE INDUSTRIER B 44,240 +0,140 +0,32% 45,600 43,400 44,100 24 jan
Nordea Bank Abp 132,900 +0,075 +0,06% 133,800 132,350 132,825 24 jan
SAMHALLSBYGGNADSB... 5,268 -0,022 -0,42% 5,479 5,248 5,290 24 jan
SANDVIK AB 231,250 +3,550 +1,56% 231,500 227,450 227,700 24 jan
SINCH AB 21,810 +0,160 +0,74% 22,640 21,590 21,650 24 jan
SKAND.ENSK. BKN A... 165,350 -0,525 -0,32% 167,100 164,550 165,875 24 jan
SKF AB B ... 225,200 +2,500 +1,12% 228,400 223,900 222,700 24 jan
SVENSKA CELL.B FR... 148,750 +4,900 +3,41% 149,675 145,500 143,850 24 jan
SVENSKA HDLSBKN A... 123,350 -1,400 -1,12% 124,950 122,900 124,750 24 jan
SWEDBANK A 244,500 -2,200 -0,89% 246,800 243,300 246,700 24 jan
TELE2 AB B ... 113,600 -1,000 -0,87% 114,750 113,075 114,600 24 jan
TELIA COMPANY AB ... 31,350 -0,280 -0,89% 31,660 31,235 31,630 24 jan
VOLVO B (FRIA) 293,300 +2,400 +0,83% 295,850 292,000 290,900 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront