Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 343,600 -12,500 -3,51% 353,700 342,300 356,100 03 dec
ASSA-ABLOY AB B ... 259,500 -3,900 -1,48% 261,700 254,700 263,400 03 dec
ASTRAZENECA PLC ... 988,800 -5,900 -0,59% 1.001,800 985,300 994,700 03 dec
ATLAS COPCO A 557,800 -3,200 -0,57% 570,800 557,800 561,000 03 dec
ATLAS COPCO B FREE 475,600 -0,700 -0,15% 484,700 474,000 476,300 03 dec
AUTOLIV SDR/1 DL-,01 891,800 -8,400 -0,93% 918,200 889,600 900,200 03 dec
BOLIDEN AB 313,500 -2,900 -0,92% 318,600 312,300 316,400 03 dec
ELECTROLUX B 207,000 -2,100 -1,00% 210,800 206,000 209,100 03 dec
ERICSSON B (FRIA) 91,700 -1,570 -1,68% 94,050 91,590 93,270 03 dec
ESSITY AB B 285,000 -3,200 -1,11% 290,650 284,800 288,200 03 dec
EVOLUTION AB (PU)... 935,000 +56,800 +6,47% 967,700 913,700 878,200 03 dec
GETINGE AB B FR... 374,800 -4,000 -1,06% 385,300 373,300 378,800 03 dec
HENNES + MAURITZ ... 160,220 -4,800 -2,91% 167,060 159,600 165,020 03 dec
KINNEVIK B ... 310,850 -15,900 -4,87% 330,100 309,650 326,750 03 dec
Nordea Bank Abp 107,240 -1,500 -1,38% 110,300 107,020 108,740 03 dec
SANDVIK AB 229,500 -1,700 -0,74% 234,100 229,150 231,200 03 dec
SINCH AB 106,350 -3,650 -3,32% 112,400 106,000 110,000 03 dec
SKAND.ENSK. BKN A... 131,300 -1,650 -1,24% 134,675 130,950 132,950 03 dec
SKANSKA AB B FRIA... 211,100 -2,400 -1,12% 216,400 210,900 213,500 03 dec
SKF AB B ... 208,600 -5,600 -2,61% 216,000 208,250 214,200 03 dec
SVENSKA CELL.B FR... 149,600 -2,500 -1,64% 153,050 149,600 152,100 03 dec
SVENSKA HDLSBKN A... 95,500 -1,040 -1,08% 97,440 95,360 96,540 03 dec
SWEDBANK A 183,760 -1,480 -0,80% 186,780 183,050 185,240 03 dec
SWEDISH MATCH 64,340 -0,060 -0,09% 65,020 63,960 64,400 03 dec
TELE2 AB B ... 127,200 -0,350 -0,27% 128,650 126,750 127,550 03 dec
TELIA COMPANY AB ... 34,760 -0,145 -0,42% 35,120 34,678 34,905 03 dec
VOLVO B (FRIA) 197,180 -2,780 -1,39% 202,250 197,140 199,960 03 dec