Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 213,600 +3,900 +1,86% 214,000 211,100 209,700 17:24
ASSA-ABLOY AB B ... 198,000 +0,400 +0,20% 199,050 197,100 197,600 17:24
ASTRAZENECA PLC ... 975,600 -6,400 -0,65% 994,400 974,700 982,000 17:24
ATLAS COPCO A 394,600 +7,500 +1,94% 395,200 389,800 387,100 17:24
ATLAS COPCO B FREE 345,300 +5,600 +1,65% 345,700 340,600 339,700 17:24
AUTOLIV SDR/1 DL-,01 594,800 +8,600 +1,47% 595,200 587,600 586,200 17:22
BOLIDEN AB (POST ... 243,600 +6,400 +2,70% 244,100 239,800 237,200 17:24
ELECTROLUX B 170,850 +2,800 +1,67% 171,000 168,500 168,050 17:24
ERICSSON B (FRIA) 101,000 -0,950 -0,93% 102,600 101,000 101,950 17:24
ESSITY AB B 290,600 -0,900 -0,31% 293,700 290,600 291,500 17:24
GETINGE AB B FR... 206,200 -1,900 -0,91% 208,800 205,600 208,100 17:24
HENNES + MAURITZ ... 141,200 +4,050 +2,95% 142,100 137,750 137,150 17:24
HEXAGON AB B FRIA... 589,600 +10,800 +1,87% 591,800 581,600 578,800 17:24
INVESTOR B (FRIA)... 532,000 +7,800 +1,49% 532,600 528,200 524,200 17:24
KINNEVIK B ... 319,300 +2,700 +0,85% 322,900 316,600 316,600 17:24
Nordea Bank Abp 68,840 -0,160 -0,23% 69,500 68,400 69,000 17:24
Sandvik AB 169,900 +2,500 +1,49% 170,500 167,800 167,400 17:24
SECURITAS AB B ... 131,000 -0,050 -0,04% 133,100 128,950 131,050 17:24
SKAND.ENSK. BKN A... 85,040 -0,080 -0,09% 85,980 84,920 85,120 17:24
SKANSKA AB B FRIA... 179,500 +1,450 +0,81% 180,000 177,850 178,050 17:24
SKF AB B ... 167,500 +4,350 +2,67% 167,750 164,000 163,150 17:24
SSAB AB -A- FRIA 27,180 +0,760 +2,88% 27,240 26,595 26,420 17:24
SVENSKA CELL.B FR... 106,550 +0,950 +0,90% 106,750 105,450 105,600 17:24
SVENSKA HDLSBKN A... 83,820 -0,040 -0,05% 84,620 83,500 83,860 17:24
SWEDBANK A 144,340 +0,740 +0,52% 145,240 143,660 143,600 17:24
SWEDISH MATCH 679,400 +2,800 +0,41% 683,400 674,000 676,600 17:24
TELE2 AB B ... 124,050 -1,100 -0,88% 125,850 123,950 125,150 17:24
TELIA COMPANY AB ... 34,330 -0,270 -0,78% 34,750 34,250 34,600 17:24
VOLVO B (FRIA) 158,400 +2,650 +1,70% 159,450 157,100 155,750 17:24