Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 236,250 -1,150 -0,48% 236,250 235,750 237,400 22 jan
ASSA-ABLOY AB B ... 209,600 +0,300 +0,14% 210,000 207,800 209,300 22 jan
ASTRAZENECA PLC ... 879,500 +7,600 +0,87% 880,600 873,800 871,900 22 jan
ATLAS COPCO A 468,800 +0,400 +0,09% 468,800 466,300 468,400 22 jan
ATLAS COPCO B FREE 408,200 +0,700 +0,17% 408,200 408,200 407,500 22 jan
AUTOLIV SDR/1 DL-,01 739,400 -0,400 -0,05% 748,000 736,200 739,800 22 jan
BOLIDEN AB (POST ... 295,850 -3,450 -1,15% 296,700 294,300 299,300 22 jan
ELECTROLUX B 206,600 +1,700 +0,83% 206,600 203,400 204,900 22 jan
ERICSSON B (FRIA) 97,480 -0,280 -0,29% 97,820 97,440 97,760 22 jan
ESSITY AB B 260,400 -1,450 -0,55% 261,000 260,000 261,850 22 jan
EVOLUTION GAM.GR.... 872,600 +27,800 +3,29% 874,300 866,600 844,800 22 jan
GETINGE AB B FR... 197,000 +2,400 +1,23% 197,000 197,000 194,600 22 jan
HENNES + MAURITZ ... 183,350 -0,800 -0,43% 183,350 183,325 184,150 22 jan
HEXAGON AB B FRIA... 765,800 +0,400 +0,05% 767,200 762,400 765,400 22 jan
INVESTOR B (FRIA)... 625,400 -3,400 -0,54% 625,400 623,800 628,800 22 jan
KINNEVIK B ... 417,750 0,000 0,00% 420,800 417,750 417,750 21 jan
Nordea Bank Abp 70,790 -0,420 -0,59% 70,930 70,600 71,210 22 jan
Sandvik AB 218,200 +0,400 +0,18% 218,600 217,900 217,800 22 jan
SECURITAS AB B ... 131,000 0,000 0,00% 132,400 130,850 131,000 21 jan
SKAND.ENSK. BKN A... 92,240 +0,940 +1,03% 92,240 91,620 91,300 22 jan
SKANSKA AB B FRIA... 227,600 0,000 0,00% 227,800 227,600 227,600 21 jan
SKF AB B ... 234,100 -4,800 -2,01% 235,800 233,600 238,900 22 jan
SVENSKA CELL.B FR... 145,700 -1,050 -0,72% 146,550 144,250 146,750 22 jan
SVENSKA HDLSBKN A... 87,380 0,000 0,00% 87,760 87,120 87,380 21 jan
SWEDBANK A 163,520 +5,440 +3,44% 163,820 163,520 158,080 22 jan
SWEDISH MATCH 620,600 +1,100 +0,18% 620,600 615,600 619,500 22 jan
TELE2 AB B ... 115,150 -2,350 -2,00% 115,800 115,150 117,500 22 jan
TELIA COMPANY AB ... 36,360 -0,140 -0,38% 36,360 36,000 36,500 22 jan
VOLVO B (FRIA) 217,000 +0,300 +0,14% 217,000 216,600 216,700 22 jan