Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 483,200 0,000 0,00% 488,800 479,550 483,200 07 okt
ASSA-ABLOY AB B ... 335,800 +0,200 +0,06% 337,400 333,400 335,600 07 okt
ASTRAZENECA PLC ... 1.599,500 +1,000 +0,06% 1.603,000 1.589,000 1.598,500 07 okt
ATLAS COPCO A 195,450 0,000 0,00% 196,650 193,850 195,450 07 okt
ATLAS COPCO B FRI... 172,950 -0,050 -0,03% 173,950 171,650 173,000 07 okt
AUTOLIV SDR/1 DL-,01 966,700 +1,600 +0,17% 971,400 952,500 965,100 07 okt
BOLIDEN AB 346,500 -3,600 -1,03% 350,800 344,800 350,100 07 okt
ELECTROLUX B 102,950 -1,025 -0,99% 104,300 101,975 103,975 07 okt
ERICSSON B (FRIA) 77,040 0,000 0,00% 77,100 76,040 77,040 07 okt
ESSITY AB B 308,700 0,000 0,00% 310,500 307,300 308,700 07 okt
EVOLUTION AB (PU)... 987,800 -8,000 -0,80% 1.003,500 978,000 995,800 07 okt
GETINGE AB B FR... 213,900 -1,400 -0,65% 217,000 213,500 215,300 07 okt
HENNES + MAURITZ ... 174,600 0,000 0,00% 176,550 170,650 174,600 07 okt
HEXAGON AB B FRIA... 107,100 +0,200 +0,19% 107,500 105,750 106,900 07 okt
KINNEVIK B O.N. 79,710 -0,950 -1,18% 81,140 78,770 80,660 07 okt
NIBE INDUSTRIER B 50,180 -0,160 -0,32% 50,570 49,170 50,340 07 okt
Nordea Bank Abp 118,925 +0,525 +0,44% 119,350 118,050 118,400 07 okt
SAMHALLSBYGGNADSB... 7,406 -0,101 -1,35% 7,471 7,024 7,507 07 okt
SANDVIK AB 223,600 -0,800 -0,36% 225,300 221,800 224,400 07 okt
SINCH AB 27,970 0,000 0,00% 28,520 27,190 27,970 07 okt
SKAND.ENSK. BKN A... 151,050 +0,750 +0,50% 151,400 149,850 150,300 07 okt
SKF AB B ... 201,000 -0,700 -0,35% 202,600 198,800 201,700 07 okt
SVENSKA CELL.B FR... 148,750 0,000 0,00% 150,900 147,650 148,750 07 okt
SVENSKA HDLSBKN A... 102,450 +0,475 +0,47% 102,800 101,600 101,975 07 okt
SWEDBANK A 205,800 +0,800 +0,39% 206,900 204,500 205,000 07 okt
TELE2 AB B ... 112,275 -1,500 -1,32% 113,850 112,250 113,775 07 okt
TELIA COMPANY AB ... 32,470 0,000 0,00% 32,650 32,345 32,470 07 okt
VOLVO B (FRIA) 273,000 -0,800 -0,29% 274,500 271,600 273,800 07 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront