Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
Alfa Laval AB 168,550 -6,650 -3,80% 175,050 167,300 175,200 14:01
Assa Abloy AB 176,400 +3,850 +2,23% 178,000 172,200 172,550 14:01
AstraZeneca PLC 842,100 +7,600 +0,91% 851,700 828,900 834,500 14:01
Atlas Copco AB 321,600 +5,400 +1,71% 324,700 310,000 316,200 14:01
Atlas Copco AB 277,900 +4,200 +1,53% 279,900 269,800 273,700 13:58
Autoliv Inc 471,500 +5,500 +1,18% 476,600 453,600 466,000 14:00
Boliden AB 171,350 -0,800 -0,46% 172,050 166,000 172,150 14:01
Electrolux AB 117,800 +0,150 +0,13% 119,000 115,500 117,650 14:01
Essity AB 294,400 +3,400 +1,17% 297,300 289,800 291,000 14:01
Getinge AB 196,950 +18,350 +10,27% 204,700 180,550 178,600 14:01
Hennes & Mauritz AB 120,760 -2,780 -2,25% 123,500 119,260 123,540 14:01
Hexagon AB 401,600 -8,300 -2,02% 417,900 391,000 409,900 14:01
Investor AB 431,000 -4,500 -1,03% 436,900 425,300 435,500 14:00
Kinnevik AB 160,450 -0,750 -0,47% 164,150 157,750 161,200 14:01
Nordea Bank Abp 53,910 -1,790 -3,21% 55,870 53,460 55,700 14:01
Sandvik AB 136,100 -3,925 -2,80% 141,250 134,450 140,025 14:01
Securitas AB 102,300 -0,600 -0,58% 103,700 100,300 102,900 13:55
Skandinaviska Ens... 64,680 -0,980 -1,49% 66,060 64,140 65,660 14:00
Skanska AB 145,450 -4,550 -3,03% 149,850 144,200 150,000 14:01
SKF AB 127,450 +0,150 +0,12% 128,500 124,200 127,300 14:01
SSAB AB 21,750 -1,250 -5,43% 23,000 21,590 23,000 14:00
Svenska Cellulosa... 99,660 +4,900 +5,17% 99,780 95,500 94,760 14:01
Svenska Handelsba... 79,520 -3,520 -4,24% 82,680 78,420 83,040 14:01
Swedbank AB 107,300 -3,450 -3,12% 110,900 107,100 110,750 14:01
Swedish Match AB 536,200 +7,600 +1,44% 540,800 519,800 528,600 13:59
Tele2 AB 129,150 +3,300 +2,62% 129,150 124,950 125,850 14:01
Telefonaktiebolag... 75,860 +2,060 +2,79% 76,080 73,000 73,800 14:01
Telia Co AB 34,970 +0,600 +1,75% 35,230 34,340 34,370 14:01
Volvo AB 111,850 -1,750 -1,54% 114,200 110,650 113,600 14:01