Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 255,600 -3,800 -1,46% 259,600 253,500 259,400 17:24
ASSA-ABLOY AB B ... 234,200 +6,800 +2,99% 235,400 231,300 227,400 17:24
ASTRAZENECA PLC ... 1.292,000 +28,000 +2,22% 1.292,000 1.255,500 1.264,000 17:24
ATLAS COPCO A 104,260 -3,100 -2,89% 108,200 103,500 107,360 17:24
ATLAS COPCO B FR.... 91,320 -1,970 -2,11% 94,000 90,330 93,290 17:24
AUTOLIV SDR/1 DL-,01 729,000 -13,200 -1,78% 747,600 725,200 742,200 17:24
BOLIDEN AB 372,200 +10,200 +2,82% 375,400 361,300 362,000 17:24
ELECTROLUX B 153,640 -4,400 -2,78% 158,300 153,640 158,040 17:24
ERICSSON B (FRIA) 78,940 +1,630 +2,11% 80,140 76,395 77,310 17:30
ESSITY AB B 263,000 -3,200 -1,20% 264,100 261,300 266,200 17:24
EVOLUTION AB (PU)... 993,400 -11,000 -1,10% 1.019,600 977,800 1.004,400 17:24
GETINGE AB B FR... 287,900 -4,000 -1,37% 291,700 284,400 291,900 17:24
HENNES + MAURITZ ... 130,520 +1,220 +0,94% 131,360 128,380 129,300 17:30
HEXAGON AB B FRIA... 115,600 -2,200 -1,87% 118,100 114,400 117,800 17:24
KINNEVIK B ... 173,000 -0,100 -0,06% 175,300 170,300 173,100 17:24
Nordea Bank Abp 98,530 -0,030 -0,03% 99,350 97,190 98,560 17:29
SANDVIK AB 189,200 +1,750 +0,93% 190,550 186,150 187,450 17:24
SINCH AB 46,550 +0,980 +2,15% 46,670 43,995 45,570 17:24
SKAND.ENSK. BKN A... 109,100 +0,500 +0,46% 110,550 108,150 108,600 17:24
SKANSKA AB B FRIA... 170,150 -1,600 -0,93% 171,525 169,250 171,750 17:24
SKF AB B ... 171,350 +1,500 +0,88% 172,400 168,150 169,850 17:24
SVENSKA CELL.B FR... 177,000 +2,150 +1,23% 179,200 174,150 174,850 17:29
SVENSKA HDLSBKN A... 98,180 +0,320 +0,33% 99,120 97,700 97,860 17:24
SWEDBANK A 151,950 +0,750 +0,50% 152,800 150,800 151,200 17:24
SWEDISH MATCH 100,400 -0,600 -0,59% 100,900 100,050 101,000 17:24
TELE2 AB B ... 134,200 +2,000 +1,51% 134,250 131,800 132,200 17:24
TELIA COMPANY AB ... 41,010 +0,080 +0,20% 41,130 40,700 40,930 17:24
VOLVO B (FRIA) 162,060 -0,810 -0,50% 163,580 161,240 162,870 17:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront