Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 274,100 -7,100 -2,52% 282,200 273,000 281,200 16:57
ASSA-ABLOY AB B ... 209,850 -6,950 -3,21% 220,000 208,400 216,800 16:57
ASTRAZENECA PLC ... 1.249,250 +20,250 +1,65% 1.250,000 1.219,500 1.229,000 16:57
ATLAS COPCO A 106,660 -4,920 -4,41% 110,740 106,290 111,580 16:57
ATLAS COPCO B FRI... 96,190 -4,610 -4,57% 100,250 95,950 100,800 16:56
AUTOLIV SDR/1 DL-,01 817,000 -11,200 -1,35% 831,200 807,400 828,200 16:56
BOLIDEN AB 361,100 -5,300 -1,45% 366,300 354,700 366,400 16:57
ELECTROLUX B 116,480 -2,200 -1,85% 118,540 115,470 118,680 16:57
ERICSSON B (FRIA) 69,030 -0,420 -0,60% 69,980 68,700 69,450 16:57
ESSITY AB B 222,600 +0,500 +0,23% 226,100 220,200 222,100 16:56
EVOLUTION AB (PU)... 899,100 -17,700 -1,93% 917,500 892,200 916,800 16:57
GETINGE AB B FR... 191,000 -3,950 -2,03% 195,200 188,700 194,950 16:57
HENNES + MAURITZ ... 105,000 -0,460 -0,44% 106,660 104,040 105,460 16:57
HEXAGON AB B FRIA... 103,900 -4,400 -4,06% 108,200 103,850 108,300 16:57
KINNEVIK B ... 144,750 -9,150 -5,95% 152,900 143,550 153,900 16:57
Nordea Bank Abp 95,940 -0,070 -0,07% 97,350 95,550 96,010 16:57
SAMHALLSBYGGNADSB... 11,248 -0,862 -7,12% 11,975 11,175 12,110 16:57
SANDVIK AB 153,825 -4,775 -3,01% 158,700 152,450 158,600 16:57
SINCH AB 16,266 -1,588 -8,89% 18,066 16,076 17,854 16:57
SKAND.ENSK. BKN A... 107,450 -0,350 -0,32% 108,875 106,900 107,800 16:57
SKF AB B ... 152,700 -5,100 -3,23% 158,150 151,925 157,800 16:57
SVENSKA CELL.B FR... 141,500 -2,900 -2,01% 145,150 140,625 144,400 16:57
SVENSKA HDLSBKN A... 91,200 -0,520 -0,57% 92,160 90,780 91,720 16:57
SWEDBANK A 143,475 -1,275 -0,88% 146,000 142,850 144,750 16:57
SWEDISH MATCH 110,175 +0,175 +0,16% 110,175 109,600 110,000 16:56
TELE2 AB B ... 93,560 -1,940 -2,03% 95,720 93,240 95,500 16:57
TELIA COMPANY AB ... 32,030 -0,070 -0,22% 32,385 31,750 32,100 16:57
VOLVO B (FRIA) 163,400 -2,200 -1,33% 166,000 161,680 165,600 16:57

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront