Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.870,99 +227,04 +1,66% 13.925,73 13.670,23 13.643,95 26 jan
adidas AG 276,700 +7,700 +2,86% 279,500 269,000 269,000 26 jan
ALLIANZ SE NA O.N. 193,020 +2,540 +1,33% 194,320 190,820 190,480 26 jan
BASF 65,240 +0,710 +1,10% 65,890 64,360 64,530 26 jan
BAYER AG NA O.N. 51,820 +0,330 +0,64% 52,300 51,200 51,490 26 jan
Beiersdorf AG 92,520 +0,500 +0,54% 93,540 92,020 92,020 26 jan
BMW 72,080 +1,870 +2,66% 73,210 69,780 70,210 26 jan
Continental AG 116,550 +2,300 +2,01% 117,650 112,650 114,250 26 jan
COVESTRO AG O.N. 56,700 +1,340 +2,42% 57,300 54,880 55,360 26 jan
Daimler 58,890 +1,450 +2,52% 59,280 56,830 57,440 26 jan
DELIVERY HERO SE ... 133,500 -4,250 -3,09% 138,000 133,350 137,750 26 jan
Deutsche Bank 8,771 +0,163 +1,89% 8,836 8,605 8,608 26 jan
Deutsche Boerse AG 134,450 +1,450 +1,09% 134,950 132,800 133,000 26 jan
Deutsche Post 42,960 +0,740 +1,75% 43,140 42,100 42,220 26 jan
Deutsche Telekom 14,990 +0,070 +0,47% 15,140 14,950 14,920 26 jan
DEUTSCHE WOHNEN S... 42,180 +0,230 +0,55% 42,490 41,900 41,950 26 jan
E.ON SE NA O.N. 8,884 +0,104 +1,18% 9,028 8,770 8,780 26 jan
Fresenius Medical... 69,500 +0,520 +0,75% 69,800 68,400 68,980 26 jan
Fresenius SE & Co... 38,280 +0,710 +1,89% 38,710 37,600 37,570 26 jan
HeidelbergCement AG 61,940 +0,440 +0,72% 63,100 61,540 61,500 26 jan
Henkel AG & Co. K... 89,400 +0,320 +0,36% 90,100 89,180 89,080 26 jan
Infineon Technolo... 33,400 -0,495 -1,46% 34,165 33,400 33,895 26 jan
LINDE PLC ... 210,400 +7,200 +3,54% 211,700 207,500 203,200 26 jan
Merck KGaA 143,000 -0,050 -0,03% 145,350 141,900 143,050 26 jan
MTU Aero Engines 197,550 +2,800 +1,44% 200,800 193,050 194,750 26 jan
Munich Re 226,400 +3,100 +1,39% 227,800 223,600 223,300 26 jan
RWE AG INH O.N. 36,290 -0,500 -1,36% 37,180 36,160 36,790 26 jan
SAP 109,980 +4,460 +4,23% 110,000 105,460 105,520 26 jan
SIEMENS AG NA O.N. 130,660 +2,300 +1,79% 131,780 128,180 128,360 26 jan
Volkswagen AG Vz 163,000 +4,360 +2,75% 163,700 156,740 158,640 26 jan
Vonovia SE 55,760 -0,100 -0,18% 56,040 55,540 55,860 26 jan