Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.595,80 -51,18 -0,40% 12.766,70 12.525,40 12.646,98 15:51
adidas AG 234,000 -5,000 -2,09% 241,600 233,800 239,000 15:39
ALLIANZ SE NA O.N. 180,840 -0,460 -0,25% 183,660 180,440 181,300 15:39
BASF 47,845 -0,490 -1,01% 48,955 47,745 48,335 15:37
BAYER AG NA O.N. 56,670 -2,070 -3,52% 58,640 56,180 58,740 15:39
Beiersdorf AG 101,750 -1,400 -1,36% 103,450 101,550 103,150 15:39
BMW 57,470 +1,300 +2,31% 58,090 56,980 56,170 15:37
Continental AG 86,500 +1,000 +1,17% 88,000 86,020 85,500 15:39
COVESTRO AG O.N. 33,040 -0,760 -2,25% 34,100 33,030 33,800 15:39
Daimler 39,685 +0,675 +1,73% 40,380 39,525 39,010 15:38
Deutsche Bank 7,800 -0,021 -0,27% 8,037 7,742 7,821 15:37
Deutsche Boerse AG 155,850 -2,750 -1,73% 159,950 155,550 158,600 15:37
Deutsche Post 35,070 -0,370 -1,04% 35,640 35,010 35,440 15:38
Deutsche Telekom 14,535 +0,060 +0,41% 14,635 14,440 14,475 15:37
DEUTSCHE WOHNEN S... 41,990 -0,050 -0,12% 42,060 41,560 42,040 15:39
E.ON SE NA O.N. 9,970 -0,135 -1,34% 10,150 9,966 10,105 15:39
Fresenius Medical... 75,500 -0,660 -0,87% 77,040 75,400 76,160 15:37
Fresenius SE & Co... 42,640 -0,250 -0,58% 43,410 42,580 42,890 15:39
HeidelbergCement AG 47,870 -0,520 -1,07% 48,840 47,550 48,390 15:37
Henkel AG & Co. K... 83,280 -0,940 -1,12% 84,520 82,660 84,220 15:37
Infineon Technolo... 22,360 +0,795 +3,69% 22,900 22,190 21,565 15:37
LINDE PLC ... 210,200 +3,500 +1,69% 212,800 208,800 206,700 03 aug
Merck KGaA 110,600 -1,500 -1,34% 112,550 110,600 112,100 15:37
MTU Aero Engines 146,500 +7,150 +5,13% 148,500 141,700 139,350 15:37
Munich Re 231,300 -2,500 -1,07% 237,200 231,200 233,800 15:37
RWE AG INH O.N. 32,440 -0,390 -1,19% 32,990 32,350 32,830 15:39
SAP 135,400 -2,400 -1,74% 138,500 133,760 137,800 15:37
SIEMENS AG NA O.N. 110,800 -1,580 -1,41% 113,600 110,700 112,380 15:37
Volkswagen AG Vz 133,420 +1,720 +1,31% 134,540 132,360 131,700 15:37
Vonovia SE 56,160 -0,180 -0,32% 56,760 56,060 56,340 15:39
Wirecard AG 1,901 -0,001 -0,07% 1,930 1,880 1,902 15:37