Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.234,16 +31,48 +0,21% 15.243,56 15.157,21 15.202,68 09 apr
adidas AG 280,000 +3,250 +1,17% 282,350 275,600 276,750 09 apr
ALLIANZ SE NA O.N. 218,750 -0,050 -0,02% 220,050 218,000 218,800 09 apr
BASF 71,490 +0,040 +0,06% 71,780 70,960 71,450 09 apr
BAYER AG NA O.N. 53,340 -0,020 -0,04% 53,700 53,140 53,360 09 apr
BMW 88,000 -0,170 -0,19% 88,450 87,690 88,170 09 apr
Continental AG 110,940 -2,040 -1,81% 113,600 110,620 112,980 09 apr
COVESTRO AG O.N. 55,880 +0,120 +0,22% 56,100 54,900 55,760 09 apr
Daimler 74,910 +0,700 +0,94% 75,500 74,350 74,210 09 apr
DELIVERY HERO SE ... 119,800 +3,050 +2,61% 120,700 116,150 116,750 09 apr
Deutsche Bank 10,340 -0,002 -0,02% 10,420 10,260 10,342 09 apr
Deutsche Boerse AG 147,850 +2,300 +1,58% 147,850 144,750 145,550 09 apr
Deutsche Post 48,050 +0,885 +1,88% 48,245 46,920 47,165 09 apr
Deutsche Telekom 16,452 -0,186 -1,12% 16,654 16,378 16,638 09 apr
DEUTSCHE WOHNEN S... 41,500 -0,700 -1,66% 42,230 41,330 42,200 09 apr
E.ON SE NA O.N. 9,901 -0,048 -0,48% 9,982 9,872 9,949 09 apr
Fresenius Medical... 63,440 +0,440 +0,70% 63,480 62,960 63,000 09 apr
Fresenius SE & Co... 38,630 +0,580 +1,52% 38,680 37,985 38,050 09 apr
HeidelbergCement AG 77,460 +0,520 +0,68% 77,720 76,780 76,940 09 apr
HENKEL AG+CO.KGAA... 98,600 +0,260 +0,26% 98,740 98,180 98,340 09 apr
Infineon Technolo... 35,600 -0,300 -0,84% 35,845 35,330 35,900 09 apr
LINDE PLC ... 238,200 -0,600 -0,25% 239,900 235,900 238,800 09 apr
Merck KGaA 148,250 +1,750 +1,19% 148,750 146,550 146,500 09 apr
MTU Aero Engines 202,500 -0,300 -0,15% 207,700 201,500 202,800 09 apr
Munich Re 264,000 -0,600 -0,23% 266,000 263,600 264,600 09 apr
RWE AG INH O.N. 34,520 -0,090 -0,26% 34,830 34,480 34,610 09 apr
SAP 112,300 +1,200 +1,08% 112,380 110,480 111,100 09 apr
SIEMENS AG NA O.N. 140,400 -0,040 -0,03% 140,460 139,460 140,440 09 apr
SIEMENS ENERGY AG... 30,390 +0,120 +0,40% 30,540 30,190 30,270 09 apr
Volkswagen AG Vz 237,150 -1,800 -0,75% 240,200 237,050 238,950 09 apr
Vonovia SE 57,740 -0,320 -0,55% 58,140 57,500 58,060 09 apr