Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.963,89 +110,23 +0,70% 16.114,84 15.928,44 15.853,66 05 jun
adidas AG 158,300 -1,220 -0,76% 160,340 157,700 159,520 05 jun
AIRBUS SE 126,700 -1,700 -1,32% 130,020 126,080 128,400 05 jun
ALLIANZ SE NA O.N. 209,950 -0,200 -0,10% 212,100 209,800 210,150 05 jun
BASF 46,535 -0,255 -0,54% 47,150 46,335 46,790 05 jun
BAYER AG NA O.N. 52,120 -0,490 -0,93% 52,810 52,120 52,610 05 jun
Beiersdorf AG 119,350 -1,300 -1,08% 120,900 119,100 120,650 05 jun
BMW 106,440 +0,280 +0,26% 106,440 105,420 106,160 05 jun
BRENNTAG SE NA O.N. 75,440 -0,040 -0,05% 76,360 75,140 75,480 05 jun
Commerzbank AG 9,504 -0,072 -0,75% 9,730 9,330 9,576 05 jun
Continental AG 67,120 +0,440 +0,66% 67,480 66,220 66,680 05 jun
COVESTRO AG O.N. 38,440 -0,230 -0,59% 39,050 38,040 38,670 05 jun
DAIMLER TRUCK HLD... 29,430 +0,120 +0,41% 29,750 29,120 29,310 05 jun
Deutsche Bank 9,696 -0,166 -1,68% 9,930 9,612 9,862 05 jun
Deutsche Boerse AG 163,100 -2,500 -1,51% 165,500 163,100 165,600 05 jun
Deutsche Post 42,500 -0,380 -0,89% 42,980 42,475 42,880 05 jun
Deutsche Telekom 19,436 +0,298 +1,56% 19,798 19,348 19,138 05 jun
DR.ING.H.C.F.PORS... 118,400 +0,400 +0,34% 118,900 117,000 118,000 05 jun
E.ON SE NA O.N. 11,285 -0,035 -0,31% 11,370 11,275 11,320 05 jun
Fresenius SE & Co... 25,920 -0,310 -1,18% 26,330 25,860 26,230 05 jun
HANNOVER RUECK SE... 202,200 -3,000 -1,46% 206,800 201,700 205,200 05 jun
HEIDELBERG MATERI... 69,800 -0,080 -0,11% 70,580 69,360 69,880 05 jun
HENKEL AG+CO.KGAA... 74,560 -0,240 -0,32% 75,220 74,520 74,800 05 jun
Infineon Technolo... 35,375 -0,430 -1,20% 35,940 34,960 35,805 05 jun
MERCEDES-BENZ GRP... 72,040 -0,200 -0,28% 72,400 71,650 72,240 05 jun
Merck KGaA 168,350 +1,250 +0,75% 168,700 166,800 167,100 05 jun
MTU Aero Engines 217,900 -1,800 -0,82% 221,200 217,000 219,700 05 jun
Munich Re 338,600 -4,000 -1,17% 346,900 337,300 342,600 05 jun
Porsche Automobil... 55,200 +1,040 +1,92% 55,340 54,060 54,160 05 jun
QIAGEN NV ... 42,800 -0,640 -1,47% 43,470 42,740 43,440 05 jun
Rheinmetall 236,400 -3,700 -1,54% 242,800 235,800 240,100 05 jun
RWE AG INH O.N. 39,110 -0,220 -0,56% 39,500 39,080 39,330 05 jun
SAP 123,080 -1,280 -1,03% 124,260 122,720 124,360 05 jun
Sartorius Vz 333,500 0,000 0,00% 335,200 329,800 333,500 05 jun
SIEMENS AG NA O.N. 158,520 -0,760 -0,48% 159,660 157,280 159,280 05 jun
SIEMENS ENERGY AG... 24,200 -0,200 -0,82% 24,640 23,920 24,400 05 jun
SIEMENS HEALTH.AG... 53,420 -0,380 -0,71% 53,880 53,380 53,800 05 jun
Symrise AG 99,080 -1,970 -1,95% 101,250 98,940 101,050 05 jun
Volkswagen AG Vz 122,540 +1,000 +0,82% 122,540 121,340 121,540 05 jun
Vonovia SE 17,685 -0,160 -0,90% 18,085 17,630 17,845 05 jun
Zalando SE 26,090 -1,030 -3,80% 27,130 26,090 27,120 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront