Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.742,22 -30,63 -0,16% 18.799,77 18.706,08 18.772,85 13 mei
adidas AG 224,400 0,000 0,00% 226,500 223,800 224,400 13 mei
AIRBUS SE 157,880 -4,500 -2,77% 159,800 156,780 162,380 13 mei
ALLIANZ SE NA O.N. 266,100 +0,600 +0,23% 266,800 264,700 265,500 13 mei
BASF 49,040 +0,235 +0,48% 49,040 48,640 48,805 13 mei
BAYER AG NA O.N. 29,380 +0,690 +2,41% 29,525 28,990 28,690 13 mei
Beiersdorf AG 147,000 -0,250 -0,17% 147,800 146,400 147,250 13 mei
BMW 102,950 +1,300 +1,28% 103,300 101,300 101,650 13 mei
BRENNTAG SE NA O.N. 77,840 +0,200 +0,26% 78,280 77,560 77,640 13 mei
Commerzbank AG 13,880 -0,115 -0,82% 14,175 13,860 13,995 13 mei
Continental AG 62,060 +1,180 +1,94% 62,160 60,780 60,880 13 mei
COVESTRO AG O.N. 48,900 +0,690 +1,43% 48,920 47,770 48,210 13 mei
DAIMLER TRUCK HLD... 41,090 -0,400 -0,96% 41,740 40,840 41,490 13 mei
Deutsche Bank 15,802 -0,076 -0,48% 16,032 15,786 15,878 13 mei
Deutsche Boerse AG 182,900 -4,550 -2,43% 188,050 179,850 187,450 13 mei
Deutsche Post 39,580 0,000 0,00% 39,960 39,580 39,580 13 mei
Deutsche Telekom 22,010 +0,040 +0,18% 22,070 21,900 21,970 13 mei
DR.ING.H.C.F.PORS... 84,000 +2,460 +3,02% 84,140 81,660 81,540 13 mei
E.ON SE NA O.N. 13,190 -0,005 -0,04% 13,260 13,130 13,195 13 mei
Fresenius SE & Co... 28,670 0,000 0,00% 29,000 28,440 28,670 13 mei
HANNOVER RUECK SE... 235,300 -2,000 -0,84% 239,000 233,700 237,300 13 mei
HEIDELBERG MATERI... 101,450 +1,350 +1,35% 103,600 101,450 100,100 13 mei
HENKEL AG+CO.KGAA... 81,780 -0,500 -0,61% 82,560 81,280 82,280 13 mei
Infineon Technolo... 37,180 -0,820 -2,16% 38,130 37,070 38,000 13 mei
MERCEDES-BENZ GRP... 68,360 +0,170 +0,25% 68,520 67,530 68,190 13 mei
Merck KGaA 154,500 -1,200 -0,77% 157,000 154,200 155,700 13 mei
MTU Aero Engines 234,300 +0,900 +0,39% 235,000 232,500 233,400 13 mei
Munich Re 447,500 -7,900 -1,73% 458,000 445,700 455,400 13 mei
Porsche Automobil... 50,020 +0,390 +0,79% 50,240 49,500 49,630 13 mei
QIAGEN NV ... 40,930 +0,060 +0,15% 40,930 40,590 40,870 13 mei
Rheinmetall 536,200 +0,400 +0,07% 544,200 527,800 535,800 13 mei
RWE AG INH O.N. 34,460 +0,620 +1,83% 34,600 34,200 33,840 13 mei
SAP 176,680 +0,620 +0,35% 177,020 175,720 176,060 13 mei
Sartorius Vz 277,000 -4,800 -1,70% 280,300 275,100 281,800 13 mei
SIEMENS AG NA O.N. 187,980 -0,420 -0,22% 188,880 187,280 188,400 13 mei
SIEMENS ENERGY AG... 24,190 -0,090 -0,37% 24,320 22,930 24,280 13 mei
SIEMENS HEALTH.AG... 52,780 +0,200 +0,38% 53,020 52,540 52,580 13 mei
Symrise AG 102,250 +0,300 +0,29% 102,800 101,850 101,950 13 mei
Volkswagen AG Vz 118,750 +1,800 +1,54% 119,450 117,200 116,950 13 mei
Vonovia SE 27,900 +0,410 +1,49% 27,990 27,650 27,490 13 mei
Zalando SE 24,750 +0,320 +1,31% 25,200 24,390 24,430 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront