Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.651,75 +35,75 +0,23% 15.745,19 15.638,23 15.616,00 16 sep
adidas AG 285,400 +0,500 +0,18% 287,300 284,150 284,900 16 sep
ALLIANZ SE NA O.N. 192,400 +0,140 +0,07% 193,500 191,820 192,260 16 sep
BASF 65,090 +0,280 +0,43% 66,010 65,010 64,810 16 sep
BAYER AG NA O.N. 45,640 +0,230 +0,51% 46,200 45,460 45,410 16 sep
BMW 82,070 -1,020 -1,23% 83,770 82,070 83,090 16 sep
Continental AG 94,890 -18,190 -16,09% 100,500 94,690 113,080 16 sep
COVESTRO AG O.N. 58,180 +0,660 +1,15% 58,760 57,700 57,520 16 sep
Daimler 72,130 -0,380 -0,52% 73,450 71,800 72,510 16 sep
DELIVERY HERO SE ... 123,850 -0,450 -0,36% 125,000 122,000 124,300 16 sep
Deutsche Bank 11,090 +0,080 +0,73% 11,174 10,998 11,010 16 sep
Deutsche Boerse AG 142,750 +0,350 +0,25% 143,800 142,500 142,400 16 sep
Deutsche Post 60,870 +0,960 +1,60% 61,290 60,180 59,910 16 sep
Deutsche Telekom 17,420 +0,016 +0,09% 17,526 17,372 17,404 16 sep
DEUTSCHE WOHNEN S... 52,960 -0,040 -0,08% 53,020 52,960 53,000 16 sep
E.ON SE NA O.N. 10,968 -0,078 -0,71% 11,106 10,900 11,046 16 sep
Fresenius Medical... 59,720 -0,380 -0,63% 60,500 59,680 60,100 16 sep
Fresenius SE & Co... 40,825 -0,065 -0,16% 41,350 40,810 40,890 16 sep
HeidelbergCement AG 68,040 -1,540 -2,21% 69,940 67,960 69,580 16 sep
HENKEL AG+CO.KGAA... 78,960 +0,660 +0,84% 80,160 78,960 78,300 16 sep
Infineon Technolo... 37,340 -0,410 -1,09% 37,975 37,250 37,750 16 sep
LINDE PLC ... 264,550 +0,550 +0,21% 268,250 263,400 264,000 16 sep
Merck KGaA 196,350 -1,000 -0,51% 198,200 195,100 197,350 16 sep
MTU Aero Engines 188,450 +1,500 +0,80% 190,750 187,850 186,950 16 sep
Munich Re 243,600 +0,200 +0,08% 244,900 242,700 243,400 16 sep
RWE AG INH O.N. 32,500 -0,040 -0,12% 32,600 32,200 32,540 16 sep
SAP 122,500 +0,780 +0,64% 123,260 121,580 121,720 16 sep
SIEMENS AG NA O.N. 149,780 +3,060 +2,09% 150,720 147,280 146,720 16 sep
SIEMENS ENERGY AG... 22,800 +0,300 +1,33% 22,980 22,430 22,500 16 sep
Volkswagen AG Vz 193,480 -3,040 -1,55% 197,180 193,140 196,520 16 sep
Vonovia SE 53,200 +0,440 +0,83% 53,260 52,760 52,760 16 sep