Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.011,13 -901,20 -5,66% 15.587,39 14.952,67 15.912,33 24 jan
adidas AG 240,750 -9,850 -3,93% 251,300 240,500 250,600 24 jan
AIRBUS SE 107,240 -6,040 -5,33% 113,780 106,800 113,280 24 jan
ALLIANZ SE NA O.N. 216,600 -5,100 -2,30% 222,400 214,350 221,700 24 jan
BASF 64,260 -1,920 -2,90% 66,240 63,460 66,180 24 jan
BAYER AG NA O.N. 50,000 -1,620 -3,14% 52,040 50,000 51,620 24 jan
Beiersdorf AG 89,800 -0,580 -0,64% 93,260 89,640 90,380 24 jan
BMW 91,480 -4,080 -4,27% 96,400 90,800 95,560 24 jan
BRENNTAG SE NA O.N. 74,720 -1,420 -1,86% 76,120 73,880 76,140 24 jan
Continental AG 84,840 -4,270 -4,79% 89,000 84,160 89,110 24 jan
COVESTRO AG O.N. 51,260 -1,580 -2,99% 52,700 50,520 52,840 24 jan
Daimler 68,300 -3,630 -5,05% 72,560 67,880 71,930 24 jan
DELIVERY HERO SE ... 68,580 -6,020 -8,07% 73,400 68,580 74,600 24 jan
Deutsche Bank 10,760 -0,718 -6,26% 11,478 10,702 11,478 24 jan
Deutsche Boerse AG 160,150 -2,600 -1,60% 162,750 159,850 162,750 24 jan
Deutsche Post 50,490 -1,980 -3,77% 52,470 50,080 52,470 24 jan
Deutsche Telekom 15,720 -0,366 -2,28% 16,230 15,720 16,086 24 jan
E.ON SE NA O.N. 11,920 -0,144 -1,19% 12,102 11,694 12,064 24 jan
Fresenius Medical... 56,000 -2,060 -3,55% 58,180 56,000 58,060 24 jan
Fresenius SE & Co... 35,470 -0,875 -2,41% 36,585 35,080 36,345 24 jan
HeidelbergCement AG 60,080 -2,920 -4,63% 62,960 59,480 63,000 24 jan
HELLOFRESH SE IN... 53,000 -4,360 -7,60% 57,040 52,520 57,360 24 jan
HENKEL AG+CO.KGAA... 76,240 -0,720 -0,94% 77,400 76,100 76,960 24 jan
Infineon Technolo... 34,285 -2,245 -6,15% 36,365 34,025 36,530 24 jan
LINDE PLC ... 271,600 -11,200 -3,96% 282,900 271,600 282,800 24 jan
Merck KGaA 190,000 -3,550 -1,83% 193,750 189,050 193,550 24 jan
MTU Aero Engines 185,100 -8,150 -4,22% 193,200 184,550 193,250 24 jan
Munich Re 260,650 -5,650 -2,12% 268,000 258,050 266,300 24 jan
Porsche Automobil... 80,600 -4,680 -5,49% 85,080 79,940 85,280 24 jan
PUMA SE 91,360 -2,440 -2,60% 94,280 90,500 93,800 24 jan
QIAGEN NV ... 42,300 -0,870 -2,02% 43,480 42,280 43,170 24 jan
RWE AG INH O.N. 35,120 -0,890 -2,47% 36,160 34,790 36,010 24 jan
SAP 116,000 -5,200 -4,29% 120,320 116,000 121,200 24 jan
Sartorius Vz 440,000 -24,800 -5,34% 462,400 431,900 464,800 24 jan
SIEMENS AG NA O.N. 137,440 -7,080 -4,90% 144,600 136,560 144,520 24 jan
SIEMENS ENERGY AG... 18,040 -1,085 -5,67% 19,245 17,805 19,125 24 jan
SIEMENS HEALTH.AG... 58,480 -2,260 -3,72% 60,820 58,220 60,740 24 jan
Symrise AG 108,550 -4,750 -4,19% 113,100 108,200 113,300 24 jan
Volkswagen AG Vz 176,520 -11,100 -5,92% 187,240 175,520 187,620 24 jan
Vonovia SE 47,150 -0,570 -1,19% 47,840 46,750 47,720 24 jan
Zalando SE 64,580 -2,580 -3,84% 66,840 63,540 67,160 24 jan