Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,258 0,000 0,00% 5,385 5,255 5,258 21 sep
BCO COM. PORT.NOM... 0,124 0,000 0,00% 0,129 0,124 0,124 21 sep
CORT.AMORIM SGPS ... 11,620 0,000 0,00% 11,720 11,600 11,620 21 sep
CTT-CORREIOS DE P... 4,625 0,000 0,00% 4,685 4,620 4,625 21 sep
EDP RENOVAVEIS ... 22,240 0,000 0,00% 22,440 21,280 22,240 21 sep
EDP-ENERGIAS PORT... 4,530 0,000 0,00% 4,578 4,499 4,530 21 sep
GALP ENERGIA SGPS... 8,274 0,000 0,00% 8,434 8,254 8,274 21 sep
GRNVLT EN.REN. 5,965 0,000 0,00% 6,110 5,965 5,965 21 sep
IBERSOL SGPS SA N... 5,710 0,000 0,00% 5,710 5,710 5,710 17 sep
JERONIM.MART.SGPS... 17,685 0,000 0,00% 17,808 17,420 17,685 21 sep
MOTA-ENGIL NAM. ... 1,311 0,000 0,00% 1,338 1,308 1,311 21 sep
NAVIGATOR COMPANY... 2,976 0,000 0,00% 3,010 2,974 2,976 21 sep
NOS SGPS S.A. ... 3,408 0,000 0,00% 3,447 3,400 3,408 21 sep
NOVABASE SGPS INH... 4,820 0,000 0,00% 4,825 4,820 4,820 17 sep
PHAROL SGPS SA ... 0,089 0,000 0,00% 0,089 0,088 0,089 20 sep
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,515 0,000 0,00% 2,525 2,510 2,515 21 sep
SEMAPA SGPS NAM. ... 12,070 0,000 0,00% 12,080 12,010 12,070 17 sep
SONAE-SGPS, S.A. ... 0,882 0,000 0,00% 0,897 0,880 0,882 21 sep