Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,240 0,000 0,00% 5,240 5,205 5,240 14 jan
BCO COM. PORT.NOM... 0,134 0,000 0,00% 0,134 0,132 0,134 13 jan
CORT.AMORIM SGPS ... 11,500 0,000 0,00% 11,500 11,120 11,500 31 dec
CTT-CORREIOS DE P... 2,585 0,000 0,00% 2,585 2,585 2,585 19 jan
EDP RENOVAVEIS ... 24,400 0,000 0,00% 24,400 23,650 24,400 21 jan
EDP-ENERGIAS PORT... 5,302 -0,024 -0,45% 5,312 5,242 5,326 22 jan
GALP ENERGIA SGPS... 8,830 -0,479 -5,15% 8,830 8,830 9,309 22 jan
IBERSOL SGPS SA N... 4,460 0,000 0,00% 4,460 4,340 4,460 16 nov
JERONIM.MART.SGPS... 14,355 +0,020 +0,14% 14,385 14,290 14,335 22 jan
MOTA-ENGIL NAM. ... 1,354 0,000 0,00% 1,364 1,354 1,354 31 dec
NAVIGATOR COMPANY... 2,502 0,000 0,00% 2,506 2,482 2,502 31 dec
NOS SGPS S.A. ... 2,872 0,000 0,00% 2,872 2,836 2,872 31 dec
NOVABASE SGPS INH... 3,220 0,000 0,00% 3,220 3,220 3,220 04 dec
PHAROL SGPS SA ... 0,139 0,000 0,00% 0,139 0,139 0,139 08 jan
RAMADA INV.E IND.... 3,015 0,000 0,00% 3,015 3,010 3,015 19 okt
REN-REDES ENERGET... 2,408 0,000 0,00% 2,408 2,408 2,408 08 jan
SEMAPA SGPS NAM. ... 9,030 0,000 0,00% 9,030 9,030 9,030 12 jan
SONAE-SGPS, S.A. ... 0,699 0,000 0,00% 0,700 0,697 0,699 21 jan