Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,530 0,000 0,00% 5,565 5,410 5,530 27 jan
BCO COM. PORT.NOM... 0,153 0,000 0,00% 0,157 0,150 0,153 27 jan
CORT.AMORIM SGPS ... 10,180 0,000 0,00% 10,260 10,100 10,180 27 jan
CTT-CORREIOS DE P... 4,140 0,000 0,00% 4,140 4,035 4,140 27 jan
EDP RENOVAVEIS ... 18,510 -0,090 -0,48% 18,940 18,220 18,600 27 jan
EDP-ENERGIAS PORT... 4,479 0,000 0,00% 4,519 4,435 4,479 27 jan
GALP ENERGIA SGPS... 10,090 0,000 0,00% 10,250 9,784 10,090 27 jan
GRNVLT EN.REN. 5,890 0,000 0,00% 5,930 5,840 5,890 27 jan
IBERSOL SGPS SA N... 4,970 0,000 0,00% 0,000 0,000 4,970 26 jan
JERONIM.MART.SGPS... 21,240 0,000 0,00% 21,380 20,740 21,240 27 jan
MOTA-ENGIL NAM. ... 1,236 0,000 0,00% 1,250 1,236 1,236 27 jan
NAVIGATOR COMPANY... 3,291 0,000 0,00% 3,314 3,221 3,291 27 jan
NOS SGPS S.A. ... 3,550 0,000 0,00% 3,568 3,492 3,550 27 jan
NOVABASE SGPS INH... 5,180 0,000 0,00% 0,000 0,000 5,180 26 jan
PHAROL SGPS SA ... 0,089 0,000 0,00% 0,089 0,089 0,089 27 jan
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,508 0,000 0,00% 2,520 2,500 2,508 27 jan
SEMAPA SGPS NAM. ... 11,650 0,000 0,00% 11,670 11,650 11,650 27 jan
SONAE-SGPS, S.A. ... 1,028 0,000 0,00% 1,032 1,007 1,028 27 jan