Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,370 -0,005 -0,11% 4,396 4,336 4,375 07 aug
BCO COM. PORT.NOM... 0,102 0,000 -0,10% 0,102 0,101 0,102 07 aug
CORT.AMORIM SGPS ... 10,280 +0,260 +2,59% 10,280 9,940 10,020 07 aug
CTT-CORREIOS DE P... 2,525 +0,010 +0,40% 2,540 2,500 2,515 07 aug
EDP RENOVAVEIS ... 14,000 +0,200 +1,45% 14,040 13,860 13,800 07 aug
EDP-ENERGIAS PORT... 4,357 -0,045 -1,02% 4,431 4,306 4,402 07 aug
GALP ENERGIA SGPS... 9,174 -0,146 -1,57% 9,292 9,148 9,320 07 aug
IBERSOL SGPS SA N... 5,460 0,000 0,00% 5,460 5,460 5,460 30 jul
JERONIM.MART.SGPS... 14,160 +0,080 +0,57% 14,220 14,095 14,080 07 aug
MOTA-ENGIL NAM. ... 1,254 +0,004 +0,32% 1,254 1,232 1,250 07 aug
NAVIGATOR COMPANY... 2,184 -0,012 -0,55% 2,210 2,178 2,196 07 aug
NOS SGPS S.A. ... 3,652 -0,036 -0,98% 3,702 3,642 3,688 07 aug
NOVABASE SGPS INH... 3,130 0,000 0,00% 3,140 3,130 3,130 06 jul
PHAROL SGPS SA ... 0,114 -0,001 -0,87% 0,114 0,113 0,115 07 aug
REN-REDES ENERGET... 2,445 -0,010 -0,41% 2,460 2,440 2,455 07 aug
SEMAPA SGPS NAM. ... 7,940 -0,040 -0,50% 7,940 7,940 7,980 07 aug
SONAE CAPITAL SGP... 0,664 0,000 0,00% 0,664 0,664 0,664 06 aug
SONAE-SGPS, S.A. ... 0,598 -0,002 -0,33% 0,601 0,594 0,600 07 aug