Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,300 +3,300 +2,12% 162,200 158,300 156,000 20 mei
AEDIFICA S.A. 107,700 -0,200 -0,19% 110,400 107,600 107,900 20 mei
AGEAS SA/NV 43,830 +0,050 +0,11% 44,840 43,720 43,780 20 mei
ANHEUSER-BUSCH INBEV 51,210 +0,140 +0,27% 52,000 51,000 51,070 20 mei
APERAM S.A. 35,940 -0,100 -0,28% 37,170 35,810 36,040 20 mei
ARGENX SE EO -,10 304,900 +5,000 +1,67% 308,000 294,300 299,900 20 mei
COFINIMMO 121,400 +1,700 +1,42% 122,900 120,200 119,700 20 mei
COLRUYT 31,010 -0,170 -0,55% 31,190 30,770 31,180 20 mei
D IETEREN GROUP P.S. 154,100 +0,300 +0,20% 161,400 154,100 153,800 20 mei
ELIA GROUP 154,600 +1,600 +1,05% 155,600 152,400 153,000 20 mei
GALAPAGOS N.V. 53,080 -0,170 -0,32% 54,040 52,920 53,250 20 mei
GBL SA 84,320 +0,620 +0,74% 85,640 84,120 83,700 20 mei
KBC GROEP N.V. 56,540 +0,280 +0,50% 57,500 56,260 56,260 20 mei
PROXIMUS S.A. 16,175 +0,135 +0,84% 16,230 15,975 16,040 20 mei
SOFINA 259,200 +7,400 +2,94% 272,400 252,200 251,800 20 mei
SOLVAY S.A. A 88,500 +0,460 +0,52% 90,760 88,500 88,040 20 mei
UCB S.A. 87,020 -1,640 -1,85% 88,800 86,620 88,660 20 mei
UMICORE S.A. 40,475 +0,605 +1,52% 41,220 40,170 39,870 20 mei
VGP N.V. 187,200 +1,200 +0,65% 192,200 186,300 186,000 20 mei
WAREHOUSES DE PAU... 35,680 +0,960 +2,76% 36,020 35,120 34,720 20 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront