Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,500 -0,600 -0,37% 161,800 159,450 160,100 24 apr
AEDIFICA S.A. 59,750 -1,000 -1,65% 61,050 59,550 60,750 24 apr
AGEAS SA/NV 43,860 -0,180 -0,41% 44,220 43,660 44,040 24 apr
ANHEUSER-BUSCH INBEV 55,960 +0,120 +0,21% 56,700 55,650 55,840 24 apr
ARGENX SE EO -,10 350,100 +0,900 +0,26% 356,100 348,550 349,200 24 apr
COFINIMMO 61,950 -1,050 -1,67% 63,250 61,900 63,000 24 apr
D'IETEREN GROUP P.S. 206,000 0,000 0,00% 206,200 204,400 206,000 24 apr
ELIA GROUP 91,450 -1,350 -1,45% 92,950 91,050 92,800 24 apr
GALAPAGOS N.V. 27,120 -0,480 -1,74% 27,620 27,100 27,600 24 apr
GBL SA 70,050 -0,275 -0,39% 70,550 70,000 70,325 24 apr
KBC GROEP N.V. 71,380 +0,320 +0,45% 71,570 70,920 71,060 24 apr
LOTUS BAKER. 9.330,000 +50,000 +0,54% 9.420,000 9.280,000 9.280,000 24 apr
MELEXIS NV 82,300 +11,700 +16,57% 85,550 77,500 70,600 24 apr
SOFINA 216,800 -0,200 -0,09% 218,600 216,600 217,000 24 apr
SOLVAY S.A. A 31,200 +0,340 +1,10% 31,750 30,910 30,860 24 apr
SYENSQO S.A. 85,970 -1,240 -1,42% 87,860 85,970 87,210 24 apr
UCB S.A. 120,800 -0,950 -0,78% 122,200 120,400 121,750 24 apr
UMICORE S.A. 21,060 0,000 0,00% 21,280 21,060 21,060 24 apr
WAREHOUSES DE PAU... 25,560 -0,820 -3,11% 26,360 25,420 26,380 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront