Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 153,700 -1,900 -1,22% 155,300 153,500 155,600 31 mei
AEDIFICA S.A. 62,700 -1,250 -1,95% 64,000 62,350 63,950 31 mei
AGEAS SA/NV 37,470 -2,710 -6,74% 38,640 37,330 40,180 31 mei
ANHEUSER-BUSCH INBEV 50,000 -1,280 -2,50% 50,600 49,470 51,280 31 mei
APERAM S.A. 30,590 -1,440 -4,50% 31,580 30,580 32,030 31 mei
ARGENX SE EO -,10 364,400 -3,700 -1,01% 372,200 363,900 368,100 31 mei
BARCO N.V. 24,140 -0,440 -1,79% 24,520 24,020 24,580 31 mei
COFINIMMO 72,500 -1,350 -1,83% 73,350 72,100 73,850 31 mei
D'IETEREN GROUP P.S. 161,200 -3,100 -1,89% 163,800 159,500 164,300 31 mei
ELIA GROUP 113,100 -1,500 -1,31% 114,500 111,500 114,600 31 mei
GALAPAGOS N.V. 38,650 -0,850 -2,15% 39,220 38,380 39,500 31 mei
GBL SA 72,150 -0,830 -1,14% 72,860 72,120 72,980 31 mei
KBC GROEP N.V. 61,180 +1,000 +1,66% 61,540 59,700 60,180 31 mei
MELEXIS NV 85,500 -0,500 -0,58% 86,650 84,725 86,000 31 mei
PROXIMUS S.A. 7,272 +0,100 +1,39% 7,308 7,080 7,172 31 mei
SOFINA 195,100 -5,900 -2,94% 200,000 195,100 201,000 31 mei
SOLVAY S.A. A 97,320 -3,680 -3,64% 99,440 96,440 101,000 31 mei
UCB S.A. 81,480 +2,160 +2,72% 81,940 79,580 79,320 31 mei
UMICORE S.A. 26,055 -0,705 -2,63% 26,600 25,510 26,760 31 mei
WAREHOUSES DE PAU... 26,320 +0,060 +0,23% 26,580 25,980 26,260 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront