Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 129,100 +1,200 +0,94% 129,400 127,800 127,900 12:26
AEDIFICA S.A. 77,350 +2,350 +3,13% 77,550 75,100 75,000 12:26
AGEAS SA/NV 37,470 +0,530 +1,43% 37,690 37,050 36,940 12:25
ANHEUSER-BUSCH INBEV 47,290 +0,935 +2,02% 47,305 46,415 46,355 12:26
APERAM S.A. 24,470 +0,230 +0,95% 24,600 24,240 24,240 12:26
ARGENX SE EO -,10 365,800 +1,400 +0,38% 368,500 363,600 364,400 12:26
COFINIMMO 82,500 +2,300 +2,87% 82,650 80,100 80,200 12:26
COLRUYT 21,930 -0,170 -0,77% 22,130 20,980 22,100 12:26
D IETEREN GROUP P.S. 140,900 +2,300 +1,66% 141,600 139,100 138,600 12:26
ELIA GROUP 120,500 -0,800 -0,66% 122,500 118,900 121,300 12:26
GALAPAGOS N.V. 43,350 +0,515 +1,20% 43,470 42,770 42,835 12:24
GBL SA 71,440 +0,680 +0,96% 71,520 70,570 70,760 12:26
KBC GROEP N.V. 49,350 +0,300 +0,61% 49,970 49,150 49,050 12:26
PROXIMUS S.A. 10,555 -0,050 -0,47% 10,700 10,435 10,605 12:26
SOFINA 176,800 +0,100 +0,06% 180,100 175,500 176,700 12:25
SOLVAY S.A. A 78,800 +0,800 +1,03% 79,900 78,380 78,000 12:26
UCB S.A. 71,100 -0,020 -0,03% 71,520 70,580 71,120 12:26
UMICORE S.A. 29,810 +0,200 +0,68% 30,110 29,725 29,610 12:26
VGP N.V. 95,100 +3,500 +3,82% 95,600 92,600 91,600 12:25
WAREHOUSES DE PAU... 24,440 +0,740 +3,12% 24,500 23,780 23,700 12:26

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront