Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 136,100 +0,050 +0,04% 136,500 135,750 136,050 15:08
AEDIFICA S.A. 100,650 +0,150 +0,15% 101,300 100,400 100,500 15:13
AGEAS SA/NV 51,530 +0,330 +0,64% 51,680 51,020 51,200 15:12
ANHEUSER-BUSCH INBEV 54,910 +0,080 +0,15% 54,950 54,290 54,830 15:12
APERAM S.A. 43,010 +0,480 +1,13% 43,380 42,340 42,530 15:13
ARGENX SE EO -,10 231,900 -0,750 -0,32% 235,100 231,800 232,650 15:09
COFINIMMO 126,750 +0,150 +0,12% 127,200 126,400 126,600 15:06
COLRUYT 49,730 -0,450 -0,90% 50,180 49,730 50,180 15:12
ELIA GROUP 91,750 +0,250 +0,27% 92,900 91,050 91,500 15:10
GALAPAGOS N.V. 64,185 -1,165 -1,78% 65,180 63,960 65,350 15:12
GBL SA 91,860 +0,420 +0,46% 92,100 91,320 91,440 15:09
KBC GROEP N.V. 62,460 +0,220 +0,35% 62,800 61,560 62,240 15:12
MELEXIS NV 90,900 -0,900 -0,98% 92,275 90,800 91,800 15:10
PROXIMUS S.A. 18,790 +0,015 +0,08% 18,845 18,603 18,775 15:13
SOFINA 303,800 +2,200 +0,73% 305,800 301,700 301,600 15:06
SOLVAY S.A. A 106,550 +0,550 +0,52% 106,800 105,450 106,000 15:13
TELENET GROUP HOL... 35,080 +0,260 +0,75% 35,160 34,660 34,820 15:01
UCB S.A. 79,360 -1,580 -1,95% 80,740 79,210 80,940 15:11
UMICORE S.A. 46,960 +0,880 +1,91% 46,960 45,620 46,080 15:12
WAREHOUSES DE PAU... 29,040 0,000 0,00% 29,160 28,980 29,040 15:07