Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 126,600 -2,200 -1,71% 128,800 126,300 128,800 17:25
AEDIFICA S.A. 100,000 -1,600 -1,57% 102,800 99,600 101,600 17:29
AGEAS SA/NV 43,100 -0,750 -1,71% 43,715 42,470 43,850 17:35
ANHEUSER-BUSCH INBEV 52,790 -0,330 -0,62% 53,750 51,980 53,120 17:35
ARGENX SE EO -,10 242,000 -12,400 -4,87% 251,600 233,200 254,400 17:35
BARCO N.V. 16,178 +0,138 +0,86% 16,580 15,955 16,040 17:29
COFINIMMO 124,600 -0,300 -0,24% 126,800 124,300 124,900 17:29
COLRUYT 51,780 +1,040 +2,05% 52,100 50,690 50,740 17:35
GBL SA 82,720 -1,440 -1,71% 84,200 81,760 84,160 17:29
KBC GROEP N.V. 57,160 -1,760 -2,99% 58,800 56,200 58,920 17:35
PROXIMUS S.A. 17,905 +0,555 +3,20% 18,105 17,320 17,350 17:35
SOFINA 265,250 -6,500 -2,39% 271,500 263,500 271,750 17:20
SOLVAY S.A. A 92,750 -3,830 -3,97% 96,260 92,000 96,580 17:29
TELENET GROUP HOL... 36,090 -0,510 -1,39% 36,760 35,880 36,600 17:28
UCB S.A. 86,460 -2,080 -2,35% 88,500 85,080 88,540 17:35
UMICORE S.A. 47,880 -1,160 -2,37% 49,990 47,350 49,040 17:35
WAREHOUSES DE PAU... 28,470 -0,630 -2,16% 29,260 28,430 29,100 17:29