Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 111,300 +0,900 +0,82% 111,900 110,700 110,400 16:35
AEDIFICA S.A. 96,400 -0,300 -0,31% 97,400 95,700 96,700 16:43
AGEAS SA/NV 33,690 +0,875 +2,67% 33,980 33,350 32,815 16:41
ANHEUSER-BUSCH INBEV 47,580 +1,250 +2,70% 48,255 46,535 46,330 16:41
APERAM S.A. 24,000 -0,120 -0,50% 24,660 23,820 24,120 16:41
ARGENX SE EO -,10 196,200 -7,400 -3,63% 206,000 195,200 203,600 16:49
BARCO N.V. 16,736 -0,090 -0,53% 17,082 16,616 16,826 16:43
COFINIMMO 122,200 +0,200 +0,16% 123,400 121,400 122,000 16:34
COLRUYT 49,600 -0,310 -0,62% 49,970 49,500 49,910 16:44
GALAPAGOS N.V. 161,450 -2,750 -1,67% 166,050 160,550 164,200 16:49
GBL SA 75,860 -0,820 -1,07% 77,620 75,620 76,680 16:41
ING GROEP NV ... 6,084 +0,020 +0,33% 6,249 6,051 6,064 16:41
KBC GROEP N.V. 49,210 +0,010 +0,02% 50,500 48,840 49,200 16:44
PROXIMUS S.A. 17,315 -0,005 -0,03% 17,480 17,180 17,320 16:42
SOFINA 239,000 0,000 0,00% 241,500 238,500 239,000 16:29
SOLVAY S.A. A 68,100 +1,320 +1,98% 68,660 67,180 66,780 16:49
Telenet Group Hol... 31,980 -0,680 -2,08% 33,000 31,920 32,660 16:40
UCB S.A. 107,050 -0,550 -0,51% 108,500 105,800 107,600 16:41
UMICORE S.A. 39,000 -1,135 -2,83% 40,270 38,690 40,135 16:41
WAREHOUSES DE PAU... 27,550 +0,210 +0,77% 27,640 27,180 27,340 16:44