Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 185,600 -2,300 -1,22% 187,750 185,600 187,900 17:29
AEDIFICA S.A. 62,250 -0,550 -0,88% 63,075 62,050 62,800 17:35
AGEAS SA/NV 47,660 -0,260 -0,54% 48,100 47,560 47,920 17:35
ANHEUSER-BUSCH INBEV 60,240 +0,200 +0,33% 60,420 59,840 60,040 17:35
ARGENX SE EO -,10 499,300 +2,600 +0,52% 502,600 495,400 496,700 17:35
AZELIS GROUP N.V. 19,445 -0,655 -3,26% 20,090 19,380 20,100 17:29
COFINIMMO 65,700 +0,150 +0,23% 66,250 65,350 65,550 17:29
D'IETEREN GROUP P.S. 190,100 +0,100 +0,05% 190,800 187,400 190,000 17:29
ELIA GROUP 98,500 -1,350 -1,35% 99,775 98,150 99,850 17:35
GALAPAGOS N.V. 25,620 -0,150 -0,58% 25,780 25,380 25,770 17:29
GBL SA 68,650 -1,050 -1,51% 69,550 68,575 69,700 17:29
KBC GROEP N.V. 68,840 -1,500 -2,13% 70,100 68,800 70,340 17:35
LOTUS BAKER. 11.940,000 -20,000 -0,17% 12.070,000 11.920,000 11.960,000 17:19
MELEXIS NV 72,200 -0,800 -1,10% 72,800 71,950 73,000 17:29
SOFINA 246,200 -2,500 -1,01% 249,000 246,000 248,700 17:29
SOLVAY S.A. A 36,310 -0,140 -0,38% 36,630 36,230 36,450 17:35
SYENSQO S.A. 77,930 -1,365 -1,72% 79,300 77,375 79,295 17:35
UCB S.A. 164,750 +0,600 +0,37% 165,150 162,250 164,150 17:29
UMICORE S.A. 11,310 -0,370 -3,17% 11,630 11,230 11,680 17:35
WAREHOUSES DE PAU... 23,980 -0,390 -1,60% 24,400 23,980 24,370 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront