Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 145,400 -0,700 -0,48% 146,300 144,500 146,100 13:43
AEDIFICA S.A. 119,200 -0,300 -0,25% 119,800 118,650 119,500 13:43
AGEAS SA/NV 45,700 -0,990 -2,12% 46,260 44,900 46,690 13:44
ANHEUSER-BUSCH INBEV 49,680 -1,100 -2,17% 50,170 49,095 50,780 13:44
APERAM S.A. 42,660 -0,510 -1,18% 42,780 42,140 43,170 13:44
ARGENX SE EO -,10 251,000 -1,000 -0,40% 251,800 245,000 252,000 13:44
COFINIMMO 140,200 -0,100 -0,07% 140,500 139,250 140,300 13:45
COLRUYT 41,300 -0,130 -0,31% 41,510 41,300 41,430 13:42
ELIA GROUP 109,500 +0,200 +0,18% 112,000 108,600 109,300 13:45
GALAPAGOS N.V. 42,385 -0,725 -1,68% 42,630 41,800 43,110 13:44
GBL SA 95,740 -0,990 -1,02% 96,040 95,140 96,730 13:44
KBC GROEP N.V. 73,940 +1,180 +1,62% 74,040 71,530 72,760 13:44
MELEXIS NV 103,000 -0,700 -0,68% 103,000 101,800 103,700 13:41
PROXIMUS S.A. 16,168 +0,098 +0,61% 16,175 15,960 16,070 13:43
SOFINA 410,000 +4,400 +1,08% 410,600 404,200 405,600 13:45
SOLVAY S.A. A 98,160 -1,120 -1,13% 98,460 97,300 99,280 13:45
TELENET GROUP HOL... 31,360 +0,060 +0,19% 31,440 30,940 31,300 13:44
UCB S.A. 96,720 -0,400 -0,41% 96,740 95,800 97,120 13:44
UMICORE S.A. 42,210 -0,690 -1,61% 42,650 42,070 42,900 13:44
WAREHOUSES DE PAU... 41,390 +0,110 +0,27% 41,580 41,120 41,280 13:45