Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.888,68 -73,76 -1,49% 4.971,93 4.868,03 4.962,44 26 jan
Altri 5,060 -0,010 -0,20% 5,115 5,040 5,070 26 jan
Banco Comercial P... 0,115 -0,001 -0,77% 0,117 0,114 0,116 26 jan
Corticeira Amorim 10,900 +0,040 +0,37% 10,960 10,860 10,860 26 jan
CTT - Correios de... 2,405 -0,005 -0,21% 2,420 2,390 2,410 26 jan
EDP Renováveis 23,350 -1,150 -4,69% 24,600 23,150 24,500 26 jan
Energias de Portugal 5,216 -0,098 -1,84% 5,358 5,154 5,314 26 jan
F. Ramada 4,680 +0,180 +4,00% 4,730 4,440 4,500 26 jan
Galp Energia 8,620 +0,036 +0,42% 8,800 8,522 8,584 26 jan
Ibersol SGPS 4,930 +0,010 +0,20% 4,980 4,900 4,920 26 jan
Jerónimo Martins 14,025 -0,200 -1,41% 14,340 13,905 14,225 26 jan
Mota-Engil 1,390 +0,010 +0,72% 1,410 1,378 1,380 26 jan
Navigator Company 2,480 0,000 0,00% 2,538 2,466 2,480 26 jan
NOS 2,860 -0,086 -2,92% 2,944 2,850 2,946 26 jan
Novabase SGPS 3,340 +0,020 +0,60% 3,380 3,340 3,320 26 jan
Pharol 0,127 -0,004 -2,75% 0,131 0,126 0,131 26 jan
REN 2,355 0,000 0,00% 2,370 2,350 2,355 26 jan
Semapa 8,790 +0,110 +1,27% 8,830 8,670 8,680 26 jan
Sonae 0,686 +0,002 +0,22% 0,689 0,680 0,685 26 jan