Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.429,40 -153,36 -2,75% 5.551,18 5.422,02 5.582,76 24 jan
Altri 5,410 -0,240 -4,25% 5,655 5,380 5,650 24 jan
Banco Comercial P... 0,147 -0,010 -6,60% 0,156 0,147 0,158 24 jan
Corticeira Amorim 10,220 -0,340 -3,22% 10,780 10,140 10,560 24 jan
CTT - Correios de... 4,000 -0,195 -4,65% 4,155 3,985 4,195 24 jan
EDP Renováveis 18,570 -0,680 -3,53% 19,120 18,350 19,250 24 jan
Energias de Portugal 4,431 -0,098 -2,16% 4,504 4,416 4,529 24 jan
F. Ramada 6,920 -0,220 -3,08% 7,040 6,900 7,140 24 jan
Galp Energia 9,264 -0,266 -2,79% 9,558 9,152 9,530 24 jan
GREENVOLT 5,890 -0,200 -3,28% 6,160 5,850 6,090 24 jan
Ibersol SGPS 4,980 -0,060 -1,19% 4,980 4,870 5,040 24 jan
Jerónimo Martins 20,790 -0,380 -1,79% 21,300 20,740 21,170 24 jan
Mota-Engil 1,236 -0,041 -3,21% 1,273 1,233 1,277 24 jan
Navigator Company 3,196 -0,098 -2,98% 3,288 3,190 3,294 24 jan
NOS 3,504 -0,012 -0,34% 3,548 3,474 3,516 24 jan
Novabase SGPS 5,000 -0,120 -2,34% 5,340 5,000 5,120 24 jan
Pharol 0,087 -0,002 -2,25% 0,089 0,083 0,089 24 jan
REN 2,510 -0,020 -0,79% 2,530 2,495 2,530 24 jan
Semapa 11,520 -0,280 -2,37% 11,800 11,520 11,800 24 jan
Sonae 0,999 -0,014 -1,38% 1,009 0,991 1,013 24 jan