Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.374,17 +26,32 +0,61% 4.387,80 4.350,68 4.347,85 16:50
Altri 4,312 +0,010 +0,23% 4,346 4,270 4,302 16:30
Banco Comercial P... 0,101 +0,001 +1,40% 0,102 0,101 0,100 16:46
Corticeira Amorim 10,080 +0,230 +2,34% 10,100 9,850 9,850 16:51
CTT - Correios de... 2,460 +0,115 +4,90% 2,460 2,340 2,345 16:50
EDP Renováveis 13,840 -0,060 -0,43% 14,060 13,840 13,900 16:49
Energias de Portugal 4,365 +0,011 +0,25% 4,382 4,331 4,354 16:43
Galp Energia 9,262 +0,150 +1,65% 9,346 9,158 9,112 16:49
Ibersol SGPS 5,320 -0,040 -0,75% 5,360 5,300 5,360 15:59
Jerónimo Martins 14,260 -0,020 -0,14% 14,340 14,165 14,280 16:44
Mota-Engil 1,222 +0,024 +2,00% 1,224 1,206 1,198 16:44
Navigator Company 2,182 +0,014 +0,65% 2,206 2,168 2,168 16:38
NOS 3,766 -0,006 -0,16% 3,804 3,762 3,772 16:49
Novabase SGPS 3,270 +0,050 +1,55% 3,280 3,210 3,220 15:28
Pharol 0,114 -0,003 -2,24% 0,114 0,114 0,116 13:16
REN 2,455 0,000 0,00% 2,460 2,450 2,455 16:35
Semapa 7,870 +0,030 +0,38% 7,960 7,870 7,840 16:49
Sonae 0,603 +0,010 +1,69% 0,606 0,598 0,593 16:38
Sonae Capital 0,658 +0,002 +0,30% 0,660 0,654 0,656 16:48