Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 140,320 -0,520 -0,37% 141,480 140,320 140,840 15:20
AIRBUS 100,500 -0,600 -0,59% 101,540 100,340 101,100 15:20
ALSTOM S.A. INH. ... 44,220 -0,620 -1,38% 44,830 43,535 44,840 15:20
ARCELORMITTAL S.A... 24,675 +0,195 +0,80% 24,788 24,250 24,480 15:19
ATOS SE NOM. ... 59,800 -0,700 -1,16% 60,500 59,380 60,500 15:20
AXA S.A. INH. ... 23,705 +0,205 +0,87% 23,770 23,530 23,500 15:19
BNP PARIBAS INH. ... 51,800 +0,340 +0,66% 51,860 50,860 51,460 15:20
BOUYGUES SA INH. ... 34,555 +0,035 +0,10% 34,640 34,320 34,520 15:18
CAPGEMINI SE INH.... 151,800 +0,800 +0,53% 152,050 150,450 151,000 15:18
CARREFOUR S.A. IN... 15,080 +0,200 +1,34% 15,135 14,810 14,880 15:19
CREDIT AGRICOLE I... 12,608 +0,106 +0,85% 12,634 12,346 12,502 15:19
DANONE S.A. EO -,25 59,415 -0,175 -0,29% 59,810 59,390 59,590 15:19
DASSAULT SYS SE I... 188,700 -2,550 -1,33% 191,300 188,650 191,250 15:18
ENGIE S.A. INH. ... 12,456 +0,161 +1,31% 12,536 12,288 12,295 15:19
ESSILORLUXO. INH.... 138,720 +1,620 +1,18% 139,180 136,560 137,100 15:19
HERMES INTERNATIO... 983,600 -6,000 -0,61% 991,000 980,200 989,600 15:19
KERING S.A. INH. ... 616,200 +4,300 +0,70% 616,650 604,100 611,900 15:20
LEGRAND S.A. I... 82,580 +0,100 +0,12% 82,980 82,060 82,480 15:20
LVMH ... 588,650 +0,350 +0,06% 589,200 583,500 588,300 15:19
MICHELIN NOM. ... 126,250 +1,900 +1,53% 126,375 124,550 124,350 15:20
ORANGE INH. ... 10,371 -0,107 -1,02% 10,480 10,312 10,478 15:20
OREAL (L ) INH. ... 336,900 -1,550 -0,46% 339,200 336,800 338,450 15:20
PERNOD-RICARD ... 168,050 -0,500 -0,30% 168,750 167,300 168,550 15:20
PUBLICIS GRP INH.... 51,720 +0,120 +0,23% 51,780 50,920 51,600 15:17
RENAULT INH. ... 36,290 +0,470 +1,31% 36,310 35,520 35,820 15:19
SAFRAN INH. ... 119,020 +0,240 +0,20% 119,580 117,860 118,780 15:19
SANOFI SA INHABER... 84,855 -0,205 -0,24% 85,425 84,820 85,060 15:19
SCHNEIDER ELEC. I... 133,990 -1,470 -1,09% 135,700 133,580 135,460 15:18
ST GOBAIN ... 52,005 +0,145 +0,28% 52,180 51,690 51,860 15:20
STE GENERALE INH.... 22,125 +0,230 +1,05% 22,165 21,600 21,895 15:19
STELLANTIS NV ... 15,030 +0,214 +1,44% 15,088 14,724 14,816 15:20
STMICROELECTRONICS 32,985 -0,300 -0,90% 33,463 32,905 33,285 15:20
TELEPERFORMANCE I... 326,450 +6,250 +1,95% 333,600 324,300 320,200 15:19
THALES S.A. ... 86,420 +0,680 +0,79% 86,740 85,100 85,740 15:19
TOTAL S.E. ... 37,865 +0,020 +0,05% 37,975 37,490 37,845 15:20
URW (STAPLED SHS)... 69,630 -0,020 -0,03% 70,000 68,700 69,650 15:19
VEOLIA ENVIRONNE.... 24,470 +1,930 +8,56% 24,695 22,510 22,540 15:20
VINCI S.A. INH. ... 90,870 +0,620 +0,69% 91,030 89,570 90,250 15:20
VIVENDI S.A. INH.... 28,185 -0,065 -0,23% 28,220 28,040 28,250 15:18
WORLDLINE S.A. ... 73,090 -1,070 -1,44% 74,320 72,910 74,160 15:19