Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 158,340 +0,100 +0,06% 158,710 158,240 158,240 09:04
AIRBUS SE 127,270 +0,550 +0,43% 127,280 126,820 126,720 09:01
ALSTOM S.A. INH. ... 26,860 -0,070 -0,26% 26,930 26,860 26,930 09:04
ARCELORMITTAL S.A... 24,755 -0,003 -0,01% 24,785 24,725 24,758 09:02
AXA S.A. INH. ... 27,125 -0,005 -0,02% 27,165 27,115 27,130 09:02
BNP PARIBAS INH. ... 55,780 -0,140 -0,25% 55,790 55,530 55,920 09:02
BOUYGUES SA INH. ... 30,150 -0,140 -0,46% 30,180 30,150 30,290 09:02
CAPGEMINI SE INH.... 165,625 -1,025 -0,62% 166,200 165,625 166,650 09:01
CARREFOUR S.A. IN... 16,810 -0,490 -2,83% 16,810 16,750 17,300 09:01
CREDIT AGRICOLE I... 10,812 0,000 0,00% 10,812 10,778 10,812 09:01
DANONE S.A. EO -,25 56,040 +0,090 +0,16% 56,060 55,940 55,950 09:02
DASSAULT SYS SE I... 41,375 +0,050 +0,12% 41,430 41,375 41,325 09:02
ENGIE S.A. INH. ... 14,082 +0,004 +0,03% 14,084 14,056 14,078 09:04
ESSILORLUXO. INH.... 167,680 +0,460 +0,28% 167,680 167,040 167,220 09:02
EUROFINS SCI.INH.... 60,340 -0,380 -0,63% 60,420 60,200 60,720 09:02
HERMES INTERNATIO... 1.920,000 +5,200 +0,27% 1.923,200 1.918,300 1.914,800 09:01
KERING S.A. INH. ... 502,900 +0,900 +0,18% 502,900 500,900 502,000 09:02
LEGRAND S.A. I... 88,460 -0,080 -0,09% 88,580 88,460 88,540 09:02
LVMH ... 817,000 +1,400 +0,17% 818,200 816,200 815,600 09:02
MICHELIN NOM. ... 27,190 -0,095 -0,35% 27,200 27,140 27,285 09:02
ORANGE INH. ... 10,795 -0,009 -0,08% 10,815 10,790 10,804 09:02
OREAL (L') INH. ... 406,450 +1,400 +0,35% 406,750 405,450 405,050 09:01
PERNOD RICARD ... 199,500 +0,850 +0,43% 199,700 198,900 198,650 09:03
PUBLICIS GRP INH.... 70,600 +0,680 +0,97% 70,700 70,170 69,920 09:02
RENAULT INH. ... 33,000 -0,320 -0,96% 33,145 32,930 33,320 09:01
SAFRAN INH. ... 137,640 +0,400 +0,29% 137,800 137,220 137,240 09:02
SANOFI SA INHABER... 95,490 +0,160 +0,17% 95,490 94,910 95,330 09:02
SCHNEIDER ELEC. I... 163,960 -0,040 -0,02% 164,180 163,880 164,000 09:02
ST GOBAIN ... 54,490 +0,070 +0,13% 54,530 54,370 54,420 09:04
STE GENERALE INH.... 22,445 -0,070 -0,31% 22,463 22,350 22,515 09:02
STELLANTIS NV ... 14,758 -0,047 -0,32% 14,758 14,736 14,805 09:01
STMICROELECTRONICS 41,405 -0,195 -0,47% 41,520 41,295 41,600 09:02
TELEPERFORMANCE I... 138,600 -0,150 -0,11% 138,600 137,450 138,750 09:02
THALES S.A. ... 132,350 +0,450 +0,34% 132,450 131,900 131,900 09:02
TOTALENERGIES SE ... 54,280 -0,570 -1,04% 54,300 54,010 54,850 09:03
URW (STAPLED SHS)... 44,105 -0,235 -0,53% 44,200 44,090 44,340 09:01
VEOLIA ENVIRONNE.... 28,085 +0,075 +0,27% 28,110 28,000 28,010 09:02
VINCI S.A. INH. ... 107,100 +0,160 +0,15% 107,480 107,100 106,940 09:04
VIVENDI SE INH.... 8,254 -0,026 -0,31% 8,254 8,244 8,280 09:02
WORLDLINE S.A. ... 36,500 +0,030 +0,08% 36,530 36,410 36,470 09:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront