Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 47,760 -0,060 -0,13% 48,350 47,565 47,820 16 jan
AIR LIQUIDE INH. ... 158,280 +1,880 +1,20% 158,600 156,140 156,400 16 jan
AIRBUS SE 157,200 +2,820 +1,83% 158,140 155,120 154,380 16 jan
ARCELORMITTAL S.A... 22,640 +0,250 +1,12% 22,940 22,535 22,390 16 jan
AXA S.A. INH. ... 35,080 +0,680 +1,98% 35,105 34,120 34,400 16 jan
BNP PARIBAS INH. ... 62,210 +0,130 +0,21% 62,750 61,965 62,080 16 jan
BOUYGUES SA INH. ... 29,785 +0,375 +1,28% 29,800 29,320 29,410 16 jan
BUREAU VERITAS SA... 30,180 -0,120 -0,40% 30,220 29,480 30,300 16 jan
CAPGEMINI SE INH.... 160,250 +3,100 +1,97% 162,800 157,150 157,150 16 jan
CARREFOUR S.A. IN... 14,040 -0,160 -1,13% 14,325 13,865 14,200 16 jan
CREDIT AGRICOLE I... 13,920 +0,055 +0,40% 13,985 13,825 13,865 16 jan
DANONE S.A. EO -,25 64,460 +0,320 +0,50% 64,540 63,520 64,140 16 jan
DASSAULT SYS SE I... 34,330 +0,380 +1,12% 34,505 34,080 33,950 16 jan
EDENRED ... 31,310 -0,010 -0,03% 31,620 30,740 31,320 16 jan
ENGIE S.A. INH. ... 15,835 +0,030 +0,19% 15,855 15,623 15,805 16 jan
ESSILORLUXO. INH.... 240,200 +3,500 +1,48% 241,200 237,550 236,700 16 jan
EUROFINS SCI.INH.... 46,625 +0,285 +0,62% 46,860 45,910 46,340 16 jan
HERMES INTERNATIO... 2.480,000 +116,000 +4,91% 2.513,000 2.435,000 2.364,000 16 jan
KERING S.A. INH. ... 237,050 +13,800 +6,18% 245,500 232,800 223,250 16 jan
L OREAL INH. ... 338,900 +9,400 +2,85% 341,375 335,850 329,500 16 jan
LEGRAND S.A. I... 96,000 +0,060 +0,06% 96,690 95,760 95,940 16 jan
LVMH ... 695,500 +58,300 +9,15% 700,600 677,700 637,200 16 jan
MICHELIN NOM. ... 32,490 -0,200 -0,61% 32,870 32,490 32,690 16 jan
ORANGE INH. ... 10,150 +0,075 +0,74% 10,170 10,010 10,075 16 jan
PERNOD RICARD ... 104,400 +1,600 +1,56% 105,275 103,375 102,800 16 jan
PUBLICIS GRP INH.... 97,620 -0,340 -0,35% 98,140 97,040 97,960 16 jan
RENAULT INH. ... 48,530 +1,000 +2,10% 49,580 48,080 47,530 16 jan
SAFRAN INH. ... 224,000 +1,700 +0,76% 226,000 221,450 222,300 16 jan
SANOFI SA INHABER... 97,880 +2,060 +2,15% 98,180 95,300 95,820 16 jan
SCHNEIDER ELEC. I... 254,350 +2,400 +0,95% 257,075 252,850 251,950 16 jan
ST GOBAIN ... 85,100 -0,800 -0,93% 85,520 83,840 85,900 16 jan
STE GENERALE INH.... 28,720 0,000 0,00% 29,010 28,650 28,720 16 jan
STELLANTIS NV ... 12,164 -0,198 -1,60% 12,544 12,146 12,362 16 jan
STMICROELECTRONICS 24,155 +0,095 +0,39% 24,610 24,000 24,060 16 jan
TELEPERFORMANCE I... 84,020 -0,700 -0,83% 84,780 80,820 84,720 16 jan
THALES S.A. ... 147,150 +1,800 +1,24% 147,400 145,500 145,350 16 jan
TOTALENERGIES SE ... 57,380 +1,450 +2,59% 57,470 56,780 55,930 16 jan
URW (STAPLED SHS)... 73,500 +0,160 +0,22% 73,500 72,520 73,340 16 jan
VEOLIA ENVIRONNE.... 26,820 -0,070 -0,26% 26,870 26,240 26,890 16 jan
VINCI S.A. INH. ... 101,050 +1,110 +1,11% 101,050 98,760 99,940 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront