Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 146,060 -0,100 -0,07% 147,440 145,580 146,160 03 dec
AIRBUS SE 98,190 -2,770 -2,74% 103,700 98,020 100,960 03 dec
ALSTOM S.A. INH. ... 31,180 +0,080 +0,26% 31,600 30,905 31,100 03 dec
ARCELORMITTAL S.A... 24,485 -0,325 -1,31% 25,180 24,275 24,810 03 dec
AXA S.A. INH. ... 25,005 -0,060 -0,24% 25,400 24,870 25,065 03 dec
BNP PARIBAS INH. ... 56,170 -0,260 -0,46% 57,090 55,670 56,430 03 dec
BOUYGUES SA INH. ... 29,980 -0,160 -0,53% 30,415 29,820 30,140 03 dec
CAPGEMINI SE INH.... 201,400 -2,950 -1,44% 207,400 200,200 204,350 03 dec
CARREFOUR S.A. IN... 14,620 -0,028 -0,19% 14,770 14,610 14,648 03 dec
CREDIT AGRICOLE I... 12,240 -0,048 -0,39% 12,436 12,148 12,288 03 dec
DANONE S.A. EO -,25 52,890 -0,420 -0,79% 53,630 52,610 53,310 03 dec
DASSAULT SYS SE I... 51,645 -0,645 -1,23% 53,210 51,580 52,290 03 dec
ENGIE S.A. INH. ... 12,970 +0,147 +1,15% 12,972 12,886 12,823 03 dec
ESSILORLUXO. INH.... 177,000 -0,540 -0,30% 179,680 175,300 177,540 03 dec
EUROFINS SCI.INH.... 104,920 +1,840 +1,79% 107,240 102,960 103,080 03 dec
HERMES INTERNATIO... 1.598,500 -18,250 -1,13% 1.642,250 1.593,500 1.616,750 03 dec
KERING S.A. INH. ... 680,800 -11,900 -1,72% 704,300 679,150 692,700 03 dec
LEGRAND S.A. I... 97,420 -0,440 -0,45% 98,900 97,160 97,860 03 dec
LVMH ... 685,000 -1,600 -0,23% 700,500 680,300 686,600 03 dec
MICHELIN NOM. ... 132,750 +0,800 +0,61% 134,475 132,250 131,950 03 dec
ORANGE INH. ... 9,219 -0,086 -0,92% 9,340 9,112 9,305 03 dec
OREAL (L ) INH. ... 400,900 +2,750 +0,69% 403,600 397,800 398,150 03 dec
PERNOD-RICARD ... 204,700 +1,600 +0,79% 205,800 203,400 203,100 03 dec
PUBLICIS GRP INH.... 56,960 -0,260 -0,45% 57,940 56,740 57,220 03 dec
RENAULT INH. ... 28,585 -0,508 -1,74% 29,520 28,525 29,093 03 dec
SAFRAN INH. ... 98,460 -4,380 -4,26% 103,740 97,935 102,840 03 dec
SANOFI SA INHABER... 83,770 -0,480 -0,57% 84,660 83,130 84,250 03 dec
SCHNEIDER ELEC. I... 159,880 -1,260 -0,78% 162,740 158,720 161,140 03 dec
ST GOBAIN ... 57,780 -0,270 -0,47% 58,810 57,630 58,050 03 dec
STE GENERALE INH.... 28,365 -0,145 -0,51% 28,850 28,130 28,510 03 dec
STELLANTIS NV ... 15,710 -0,320 -2,00% 16,203 15,650 16,030 03 dec
STMICROELECTRONICS 41,870 -0,195 -0,46% 42,565 41,560 42,065 03 dec
TELEPERFORMANCE I... 357,900 -2,800 -0,78% 365,200 356,900 360,700 03 dec
THALES S.A. ... 73,160 +0,760 +1,05% 75,060 72,700 72,400 03 dec
TOTALENERGIES SE ... 42,335 +0,220 +0,52% 42,865 42,175 42,115 03 dec
URW (STAPLED SHS)... 57,980 -1,040 -1,76% 60,360 57,900 59,020 03 dec
VEOLIA ENVIRONNE.... 28,820 +0,380 +1,34% 29,255 28,670 28,440 03 dec
VINCI S.A. INH. ... 85,090 -1,620 -1,87% 87,580 84,990 86,710 03 dec
VIVENDI SE INH.... 11,255 +0,010 +0,09% 11,435 11,210 11,245 03 dec
WORLDLINE S.A. ... 45,790 -0,775 -1,66% 47,350 45,650 46,565 03 dec