Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 135,300 +3,900 +2,97% 135,350 131,550 131,400 26 jan
AIRBUS 85,210 +0,535 +0,63% 87,160 83,770 84,675 26 jan
ALSTOM S.A. INH. ... 45,540 -0,520 -1,13% 46,770 45,540 46,060 26 jan
ATOS SE NOM. ... 64,020 +2,200 +3,56% 64,440 61,400 61,820 26 jan
AXA S.A. INH. ... 18,908 +0,118 +0,63% 19,044 18,760 18,790 26 jan
BNP PARIBAS INH. ... 42,060 +0,830 +2,01% 42,383 41,385 41,230 26 jan
BOUYGUES SA INH. ... 32,890 +0,150 +0,46% 33,350 32,690 32,740 26 jan
CAPGEMINI SE INH.... 121,700 +0,500 +0,41% 122,925 120,700 121,200 26 jan
CARREFOUR S.A. IN... 14,690 -0,135 -0,91% 14,945 14,685 14,825 26 jan
CREDIT AGRICOLE I... 9,674 +0,174 +1,83% 9,770 9,501 9,500 26 jan
DANONE S.A. EO -,25 55,460 +0,760 +1,39% 55,790 54,620 54,700 26 jan
DASSAULT SYS SE I... 170,100 +2,450 +1,46% 170,300 167,425 167,650 26 jan
ENGIE S.A. INH. ... 13,015 +0,085 +0,66% 13,105 12,895 12,930 26 jan
ESSILORLUXO. INH.... 120,875 +0,325 +0,27% 121,525 120,175 120,550 26 jan
HERMES INTERNATIO... 870,500 +1,100 +0,13% 874,800 868,000 869,400 26 jan
KERING S.A. INH. ... 545,700 +11,900 +2,23% 551,900 532,200 533,800 26 jan
LEGRAND S.A. I... 79,820 +1,120 +1,42% 80,240 78,530 78,700 26 jan
LVMH ... 510,100 +8,200 +1,63% 513,450 500,400 501,900 26 jan
MICHELIN NOM. ... 111,150 +1,400 +1,28% 112,100 109,100 109,750 26 jan
ORANGE INH. ... 9,738 +0,202 +2,12% 9,752 9,540 9,536 26 jan
OREAL (L ) INH. ... 302,300 +3,300 +1,10% 302,800 298,400 299,000 26 jan
PERNOD-RICARD ... 154,250 +2,300 +1,51% 154,750 151,900 151,950 26 jan
PUBLICIS GRP INH.... 41,980 +0,230 +0,55% 42,370 41,440 41,750 26 jan
RENAULT INH. ... 34,073 +1,023 +3,09% 34,420 32,660 33,050 26 jan
SAFRAN INH. ... 108,600 +2,450 +2,31% 109,775 104,250 106,150 26 jan
SANOFI SA INHABER... 81,200 -0,300 -0,37% 81,990 81,090 81,500 26 jan
SCHNEIDER ELEC. I... 125,600 +0,900 +0,72% 127,400 124,450 124,700 26 jan
ST GOBAIN ... 42,010 -0,020 -0,05% 42,370 41,750 42,030 26 jan
STE GENERALE INH.... 15,980 +0,398 +2,55% 16,125 15,628 15,582 26 jan
STMICROELECTRONICS 32,715 +0,025 +0,08% 33,200 32,520 32,690 26 jan
TELEPERFORMANCE I... 284,400 -2,200 -0,77% 288,400 283,900 286,600 26 jan
THALES S.A. ... 73,480 +0,460 +0,63% 74,250 72,240 73,020 26 jan
TOTAL S.E. ... 36,065 +0,715 +2,02% 36,445 35,260 35,350 26 jan
VEOLIA ENVIRONNE.... 22,230 -0,095 -0,43% 22,540 22,140 22,325 26 jan
VINCI S.A. INH. ... 78,120 -0,600 -0,76% 79,600 77,900 78,720 26 jan
VIVENDI S.A. INH.... 26,360 +0,080 +0,30% 26,450 26,190 26,280 26 jan
WORLDLINE S.A. ... 71,860 +0,980 +1,38% 72,800 70,440 70,880 26 jan