Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 127,260 -0,860 -0,67% 129,160 127,240 128,120 16:43
AIRBUS SE 95,160 +2,710 +2,93% 96,930 91,600 92,450 16:43
ALSTOM S.A. INH. ... 21,615 +0,025 +0,12% 22,310 21,490 21,590 16:43
ARCELORMITTAL S.A... 21,240 -0,270 -1,26% 21,970 21,140 21,510 16:43
AXA S.A. INH. ... 21,643 -0,018 -0,08% 21,930 21,430 21,660 16:43
BNP PARIBAS INH. ... 44,870 -0,495 -1,09% 45,963 44,655 45,365 16:43
BOUYGUES SA INH. ... 28,665 -0,505 -1,73% 29,150 28,660 29,170 16:43
CAPGEMINI SE INH.... 162,700 -0,750 -0,46% 164,750 158,850 163,450 16:43
CARREFOUR S.A. IN... 16,965 +0,080 +0,47% 17,083 16,795 16,885 16:43
CREDIT AGRICOLE I... 8,653 -0,068 -0,78% 8,839 8,632 8,721 16:44
DANONE S.A. EO -,25 53,320 +0,060 +0,11% 53,520 52,520 53,260 16:43
DASSAULT SYS SE I... 35,233 +0,118 +0,33% 35,460 34,428 35,115 16:43
ENGIE S.A. INH. ... 11,170 +0,204 +1,86% 11,274 10,778 10,966 16:43
ESSILORLUXO. INH.... 143,650 +0,750 +0,52% 145,550 140,250 142,900 16:43
EUROFINS SCI.INH.... 74,960 -0,120 -0,16% 75,560 73,220 75,080 16:43
HERMES INTERNATIO... 1.064,250 -2,750 -0,26% 1.072,500 1.045,500 1.067,000 16:44
KERING S.A. INH. ... 486,000 -4,100 -0,84% 499,425 483,300 490,100 16:43
LEGRAND S.A. I... 69,870 -0,110 -0,16% 70,590 68,960 69,980 16:43
LVMH ... 579,600 -2,100 -0,36% 588,000 571,300 581,700 16:43
MICHELIN NOM. ... 26,155 +0,180 +0,69% 26,473 25,535 25,975 16:43
ORANGE INH. ... 11,289 +0,069 +0,61% 11,322 11,082 11,220 16:43
OREAL (L ) INH. ... 329,150 -0,150 -0,05% 332,200 325,150 329,300 16:43
PERNOD-RICARD ... 175,575 +0,275 +0,16% 177,150 174,000 175,300 16:43
PUBLICIS GRP INH.... 46,440 -0,220 -0,47% 47,120 46,090 46,660 16:43
RENAULT INH. ... 24,225 +0,435 +1,83% 24,795 23,275 23,790 16:43
SAFRAN INH. ... 94,670 +0,460 +0,49% 96,640 93,060 94,210 16:43
SANOFI SA INHABER... 96,960 +0,620 +0,64% 97,240 95,240 96,340 16:43
SCHNEIDER ELEC. I... 111,020 -1,880 -1,67% 112,900 110,600 112,900 16:43
ST GOBAIN ... 40,825 -0,120 -0,29% 41,463 40,263 40,945 16:43
STE GENERALE INH.... 20,555 -0,335 -1,60% 21,340 20,485 20,890 16:43
STELLANTIS NV ... 11,658 -0,146 -1,24% 11,934 11,518 11,804 16:43
STMICROELECTRONICS 29,100 -0,900 -3,00% 29,893 28,950 30,000 16:43
TELEPERFORMANCE I... 297,100 +3,800 +1,30% 298,900 291,400 293,300 16:43
THALES S.A. ... 119,700 +2,650 +2,26% 121,875 116,250 117,050 16:43
TOTALENERGIES SE ... 49,910 -0,460 -0,91% 51,010 49,660 50,370 16:43
URW (STAPLED SHS)... 48,375 -0,275 -0,57% 49,735 47,908 48,650 16:43
VEOLIA ENVIRONNE.... 23,735 +0,445 +1,91% 23,950 22,750 23,290 16:43
VINCI S.A. INH. ... 85,380 +0,420 +0,49% 86,300 84,170 84,960 16:43
VIVENDI SE INH.... 9,570 -0,126 -1,30% 9,704 9,532 9,696 16:43
WORLDLINE S.A. ... 34,970 -0,410 -1,16% 35,290 33,940 35,380 16:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront