Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 22,100 +0,650 +3,03% 22,220 21,590 21,450 16:52
AIR LIQUIDE INH. ... 141,850 -0,650 -0,46% 143,700 140,750 142,500 16:50
AIRBUS 65,450 +1,780 +2,80% 66,330 64,300 63,670 16:50
ARCELORMITTAL S.A... 9,703 +0,096 +1,00% 9,894 9,534 9,607 16:52
ATOS SE NOM. ... 73,660 +0,140 +0,19% 74,300 72,900 73,520 16:52
AXA S.A. INH. ... 17,558 +0,206 +1,19% 17,830 17,414 17,352 16:49
BNP PARIBAS INH. ... 36,145 +0,570 +1,60% 36,555 35,635 35,575 16:49
BOUYGUES SA INH. ... 32,080 +0,810 +2,59% 32,170 31,350 31,270 16:50
CAPGEMINI SE INH.... 109,650 -0,150 -0,14% 111,050 109,200 109,800 16:50
CARREFOUR S.A. IN... 13,510 +0,025 +0,19% 13,640 13,450 13,485 16:48
CREDIT AGRICOLE I... 8,506 +0,136 +1,62% 8,598 8,378 8,370 16:49
DANONE S.A. EO -,25 55,940 -1,060 -1,86% 57,040 55,860 57,000 16:49
DASSAULT SYS SE I... 152,100 -4,200 -2,69% 157,650 151,800 156,300 16:52
ENGIE S.A. INH. ... 11,745 -0,160 -1,34% 11,985 11,610 11,905 16:49
ESSILORLUXO. INH.... 110,600 +0,100 +0,09% 111,700 110,050 110,500 16:52
HERMES INTERNATIO... 684,000 -8,200 -1,18% 695,600 679,200 692,200 16:49
KERING S.A. INH. ... 485,950 -4,625 -0,94% 494,150 480,400 490,575 16:49
LEGRAND S.A. I... 66,780 +0,180 +0,27% 67,040 65,460 66,600 16:49
LVMH ... 372,350 -0,950 -0,25% 375,750 368,800 373,300 16:53
MICHELIN NOM. ... 91,780 +1,060 +1,17% 92,000 90,620 90,720 16:52
ORANGE INH. ... 10,105 +0,080 +0,80% 10,150 10,010 10,025 16:49
OREAL (L ) INH. ... 279,900 -0,950 -0,34% 280,500 275,400 280,850 16:49
PERNOD-RICARD ... 148,100 -2,150 -1,43% 151,550 147,850 150,250 16:48
PEUGEOT SA ... 14,500 +0,475 +3,39% 14,520 14,150 14,025 16:52
PUBLICIS GRP INH.... 29,150 +0,820 +2,89% 29,160 28,350 28,330 16:52
RENAULT INH. ... 22,420 +1,430 +6,81% 22,425 21,345 20,990 16:49
SAFRAN INH. ... 92,140 +2,240 +2,49% 93,180 90,150 89,900 16:50
SANOFI SA INHABER... 88,130 -2,410 -2,66% 90,820 88,090 90,540 16:52
SCHNEIDER ELEC. I... 100,225 -1,675 -1,64% 102,500 99,840 101,900 16:49
ST GOBAIN ... 32,850 +0,040 +0,12% 33,130 32,450 32,810 16:49
STE GENERALE INH.... 13,598 +0,648 +5,00% 13,612 12,994 12,950 16:50
STMICROELECTRONICS 24,750 +0,160 +0,65% 24,950 24,350 24,590 16:50
TELEPERFORMANCE I... 253,000 -2,200 -0,86% 258,000 250,900 255,200 16:50
THALES S.A. ... 64,060 +1,780 +2,86% 64,320 62,740 62,280 16:50
TOTAL S.E. ... 33,280 +0,755 +2,32% 33,400 32,700 32,525 16:50
URW (STAPLED SHS)... 43,330 +1,310 +3,12% 43,380 42,100 42,020 16:52
VEOLIA ENVIRONNE.... 19,250 -0,030 -0,16% 19,490 19,115 19,280 16:52
VINCI S.A. INH. ... 76,020 +0,220 +0,29% 76,640 74,460 75,800 16:52
VIVENDI S.A. INH.... 23,570 -0,180 -0,76% 23,930 23,470 23,750 16:49
WORLDLINE S.A. ... 72,580 -1,920 -2,58% 74,600 71,800 74,500 16:50