Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 116,800 +3,600 +3,18% 116,700 114,300 113,200 17:29
ALSTOM S.A. INH. ... 18,775 +0,610 +3,36% 18,790 18,288 18,165 17:29
ARKEMA I... 84,150 +2,250 +2,75% 84,900 80,900 81,900 17:29
BIOMERIEUX (P.S.)... 107,900 +1,400 +1,31% 108,400 107,200 106,500 17:29
BUREAU VERITAS SA... 30,480 -0,160 -0,52% 30,800 30,400 30,640 17:29
EIFFAGE SA INH. ... 91,870 +0,750 +0,82% 93,000 91,600 91,120 17:29
EURONEXT N.V. WI ... 98,500 -1,250 -1,25% 99,975 97,950 99,750 17:35
GAZTRANSP.TECHNIG... 128,950 -1,200 -0,92% 131,400 128,800 130,150 17:29
GECINA S.A. INH. ... 106,700 +1,500 +1,43% 107,000 105,250 105,200 17:35
GETLINK ... 16,400 +0,175 +1,08% 16,435 16,320 16,225 17:29
KLEPIERRE S.A.INH... 29,720 +0,100 +0,34% 29,970 29,480 29,620 17:35
NEXANS INH. ... 131,100 +1,400 +1,08% 132,900 130,550 129,700 17:29
REXEL S.A. IN... 26,235 +0,195 +0,75% 26,480 26,130 26,040 17:29
SARTOR.STED.B. EO... 184,425 +14,075 +8,26% 184,950 170,500 170,350 17:29
SCOR SE EO 7... 20,390 +0,290 +1,44% 20,640 20,240 20,100 17:29
SODEXO S.A. INH. ... 76,000 -2,700 -3,43% 76,500 70,600 78,700 17:35
SOLVAY S.A. A 34,120 +0,540 +1,61% 34,125 33,640 33,580 17:35
SPIE S.A. ... 36,220 +0,600 +1,68% 36,620 35,860 35,620 17:29
VALEO SE INH. ... 10,450 +0,580 +5,88% 10,608 10,055 9,870 17:29
WORLDLINE S.A. ... 6,350 +0,356 +5,94% 6,440 6,090 5,994 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront