Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,895 +0,375 +3,56% 10,930 10,600 10,520 13 mei
ALSTOM S.A. INH. ... 18,090 +0,985 +5,76% 18,158 17,135 17,105 13 mei
ARKEMA I... 99,100 +1,100 +1,12% 99,250 97,800 98,000 13 mei
BIOMERIEUX (P.S.)... 97,000 -3,100 -3,10% 100,200 97,000 100,100 13 mei
BUREAU VERITAS SA... 27,820 -0,320 -1,14% 28,190 27,700 28,140 13 mei
EIFFAGE SA INH. ... 105,200 +0,075 +0,07% 105,675 104,850 105,125 13 mei
EURONEXT N.V. WI ... 86,500 -0,575 -0,66% 87,450 85,900 87,075 13 mei
FORVIA SE INH ... 15,095 +0,390 +2,65% 15,148 14,650 14,705 13 mei
GECINA S.A. INH. ... 100,300 +0,200 +0,20% 100,600 99,750 100,100 13 mei
GETLINK ... 16,700 +0,153 +0,92% 16,760 16,593 16,548 13 mei
KLEPIERRE S.A.INH... 25,420 0,000 0,00% 25,570 25,340 25,420 13 mei
PLUXEE 30,885 -0,300 -0,96% 31,255 30,655 31,185 13 mei
REXEL S.A. IN... 27,970 -0,010 -0,04% 28,100 27,800 27,980 13 mei
SARTOR.STED.B. EO... 201,700 -4,200 -2,04% 207,500 201,600 205,900 13 mei
SCOR SE EO 7... 31,660 -0,620 -1,92% 32,440 31,660 32,280 13 mei
SODEXO S.A. INH. ... 82,600 +0,200 +0,24% 82,800 82,350 82,400 13 mei
SOITEC S.A. ... 99,050 +0,050 +0,05% 100,400 98,100 99,000 13 mei
SOLVAY S.A. A 34,310 +0,630 +1,87% 34,460 33,355 33,680 13 mei
VALEO SE INH. ... 12,270 -0,120 -0,97% 12,420 12,165 12,390 13 mei
WORLDLINE S.A. ... 11,790 +0,180 +1,55% 12,015 11,670 11,610 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront