Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.313,99 -9,00 -0,27% 3.358,65 3.307,64 3.322,99 15:43
AB InBev 47,365 +1,035 +2,23% 48,255 46,535 46,330 15:29
Ackermans & v.H 110,700 +0,300 +0,27% 111,900 110,700 110,400 15:25
Aedifica 96,100 -0,900 -0,93% 97,700 95,700 97,000 15:30
Ageas 33,690 +0,875 +2,67% 33,980 33,350 32,815 15:27
Aperam 23,940 -0,180 -0,75% 24,660 23,820 24,120 15:29
arGEN-X 197,600 -6,000 -2,95% 206,000 196,400 203,600 15:28
Barco 16,694 -0,132 -0,78% 17,082 16,616 16,826 15:30
Cofinimmo 122,600 +0,600 +0,49% 123,400 121,400 122,000 15:28
Colruyt 49,500 -0,410 -0,82% 49,970 49,500 49,910 15:32
Galapagos 161,950 -2,250 -1,37% 166,050 160,550 164,200 15:29
GBL 75,760 -0,920 -1,20% 77,620 75,660 76,680 15:29
ING 6,065 +0,001 +0,02% 6,249 6,051 6,064 15:29
KBC Groep 49,060 -0,140 -0,28% 50,500 48,840 49,200 15:31
Proximus 17,210 -0,110 -0,64% 17,480 17,180 17,320 15:32
Sofina 239,500 +0,500 +0,21% 241,500 238,500 239,000 15:31
Solvay 67,320 +0,540 +0,81% 68,660 67,180 66,780 15:27
Telenet Group 32,060 -0,600 -1,84% 33,000 31,920 32,660 15:23
UCB 107,200 -0,400 -0,37% 108,500 105,800 107,600 15:29
Umicore 38,890 -1,245 -3,10% 40,270 38,690 40,135 15:30
WDP 27,520 +0,180 +0,66% 27,640 27,180 27,340 15:31