Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.850,04 +13,19 +0,34% 3.899,28 3.843,28 3.836,85 18:05
AB InBev 55,460 -0,080 -0,14% 56,160 55,340 55,540 17:35
Ackermans & v.H 158,600 +1,000 +0,63% 160,700 157,800 157,600 17:35
Aedifica 58,300 -0,050 -0,09% 59,300 58,300 58,350 17:35
Ageas 42,480 +0,120 +0,28% 42,800 42,340 42,360 17:35
arGEN-X 352,500 -0,500 -0,14% 359,600 351,300 353,000 17:35
Cofinimmo 62,100 -0,200 -0,32% 63,200 62,100 62,300 17:35
D'IETEREN GROUP 205,200 -0,600 -0,29% 207,000 204,000 205,800 17:35
Elia 94,750 +1,750 +1,88% 96,000 93,450 93,000 17:35
Galapagos 28,500 -0,360 -1,25% 29,060 28,440 28,860 17:35
GBL 69,650 -0,050 -0,07% 70,600 69,550 69,700 17:36
KBC Groep 68,680 -0,280 -0,41% 70,000 68,480 68,960 17:35
Lotus Bakeries 8.830,000 -100,000 -1,12% 9.100,000 8.830,000 8.930,000 17:35
Melexis 74,700 -0,500 -0,66% 76,550 74,700 75,200 17:35
Sofina 216,000 -1,000 -0,46% 220,400 215,800 217,000 17:35
Solvay 29,500 +0,540 +1,86% 29,800 29,170 28,960 17:35
SYENSQO 89,030 -0,520 -0,58% 91,980 88,690 89,550 17:35
UCB 120,650 +3,100 +2,64% 122,600 117,450 117,550 17:35
Umicore 21,460 +0,460 +2,19% 21,760 21,200 21,000 17:35
WDP 25,320 +0,020 +0,08% 25,600 25,120 25,300 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront