Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.632,83 +80,91 +2,28% 3.632,83 3.567,18 3.551,92 02 jun
AB InBev 50,910 +0,590 +1,17% 51,020 50,070 50,320 02 jun
Ackermans & v.H 157,000 +2,800 +1,82% 157,300 154,400 154,200 02 jun
Aedifica 65,900 +2,450 +3,86% 66,450 64,050 63,450 02 jun
Ageas 38,640 +1,300 +3,48% 38,680 37,610 37,340 02 jun
Aperam 31,980 +1,210 +3,93% 32,000 31,160 30,770 02 jun
arGEN-X 369,100 +3,400 +0,93% 370,200 364,100 365,700 02 jun
Barco 25,080 +0,500 +2,03% 25,120 24,720 24,580 02 jun
Cofinimmo 75,800 +2,550 +3,48% 75,950 73,800 73,250 02 jun
D''IETEREN GROUP 166,500 +5,300 +3,29% 167,600 162,700 161,200 02 jun
Elia 115,500 +1,000 +0,87% 116,100 114,000 114,500 02 jun
Galapagos 38,500 +0,300 +0,79% 38,870 38,050 38,200 02 jun
GBL 73,500 +1,380 +1,91% 73,620 72,600 72,120 02 jun
KBC Groep 62,760 +1,260 +2,05% 62,760 61,500 61,500 02 jun
Melexis 88,450 +1,750 +2,02% 88,850 86,200 86,700 02 jun
Proximus 7,422 +0,096 +1,31% 7,686 7,352 7,326 02 jun
Sofina 202,000 +8,800 +4,55% 202,600 194,600 193,200 02 jun
Solvay 102,750 +3,810 +3,85% 103,050 99,660 98,940 02 jun
UCB 82,500 +1,680 +2,08% 82,500 80,800 80,820 02 jun
Umicore 27,330 +0,930 +3,52% 27,500 26,680 26,400 02 jun
WDP 27,240 +0,980 +3,73% 27,240 26,460 26,260 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront