Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.949,67 +7,98 +0,20% 3.955,90 3.924,33 3.941,69 13:44
AB InBev 54,820 -0,010 -0,02% 54,930 54,290 54,830 13:30
Ackermans & v.H 136,200 -0,200 -0,15% 136,500 135,700 136,400 12:46
Aedifica 100,800 0,000 0,00% 101,300 100,400 100,800 13:29
Ageas 51,540 +0,380 +0,74% 51,580 50,980 51,160 13:30
Aperam 43,220 +0,810 +1,91% 43,380 42,320 42,410 13:30
arGEN-X 233,500 +0,200 +0,09% 235,700 231,800 233,300 13:28
Cofinimmo 126,700 +0,100 +0,08% 127,200 126,400 126,600 13:27
Colruyt 50,020 -0,160 -0,32% 50,240 49,850 50,180 13:30
Elia 92,400 +0,900 +0,98% 92,900 91,050 91,500 13:28
Galapagos 64,130 -1,420 -2,17% 65,260 64,130 65,550 13:29
GBL 91,920 +0,520 +0,57% 92,120 91,300 91,400 13:29
KBC Groep 62,660 +0,460 +0,74% 62,800 61,540 62,200 13:29
Melexis 91,300 -0,650 -0,71% 92,250 90,850 91,950 13:29
Proximus 18,795 +0,020 +0,11% 18,840 18,610 18,775 13:30
Sofina 304,000 +2,600 +0,86% 306,000 301,800 301,400 13:29
Solvay 106,550 +0,550 +0,52% 106,650 105,450 106,000 13:22
Telenet Group 35,080 +0,260 +0,75% 35,140 34,660 34,820 13:15
UCB 79,920 -1,020 -1,26% 80,900 79,220 80,940 13:27
Umicore 46,620 +0,540 +1,17% 46,640 45,620 46,080 13:30
WDP 29,060 +0,020 +0,07% 29,160 28,980 29,040 13:24