Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.724,28 +37,71 +1,02% 3.742,62 3.678,36 3.686,57 26 jan
AB InBev 53,120 -0,050 -0,09% 53,320 52,630 53,170 26 jan
Ackermans & v.H 128,700 0,000 0,00% 129,200 128,100 128,700 26 jan
Aedifica 101,600 +2,600 +2,63% 102,000 98,000 99,000 26 jan
Ageas 43,830 +0,860 +2,00% 44,030 42,780 42,970 26 jan
Aperam 36,250 +0,120 +0,33% 37,080 35,870 36,130 26 jan
arGEN-X 253,800 -2,800 -1,09% 261,800 253,000 256,600 26 jan
Barco 15,920 -1,125 -6,60% 16,650 15,585 17,045 26 jan
Cofinimmo 124,400 +1,600 +1,30% 125,400 122,800 122,800 26 jan
Colruyt 50,740 -0,460 -0,90% 51,480 50,740 51,200 26 jan
Galapagos 91,560 +0,620 +0,68% 92,220 90,120 90,940 26 jan
GBL 84,140 +1,040 +1,25% 84,760 82,500 83,100 26 jan
ING 7,559 +0,197 +2,68% 7,616 7,333 7,362 26 jan
KBC Groep 58,860 +1,940 +3,41% 59,280 57,000 56,920 26 jan
Proximus 17,350 -0,045 -0,26% 17,420 17,080 17,395 26 jan
Sofina 271,000 0,000 0,00% 273,000 270,500 271,000 26 jan
Solvay 96,500 +0,620 +0,65% 97,600 95,440 95,880 26 jan
Telenet Group 36,540 -0,720 -1,93% 37,220 36,360 37,260 26 jan
UCB 88,520 +0,380 +0,43% 89,100 87,740 88,140 26 jan
Umicore 49,200 +1,020 +2,12% 49,490 47,790 48,180 26 jan
WDP 29,160 +0,120 +0,41% 29,280 28,800 29,040 26 jan