Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.692,54 -15,72 -0,42% 3.745,59 3.689,53 3.708,26 16:45
AB InBev 51,750 -0,530 -1,01% 53,180 51,690 52,280 16:29
Ackermans & v.H 143,300 +0,100 +0,07% 144,900 143,200 143,200 16:25
Aedifica 89,250 -2,350 -2,57% 92,700 89,250 91,600 16:26
Ageas 42,360 +0,220 +0,52% 43,030 42,340 42,140 16:29
Aperam 26,560 +0,030 +0,11% 26,940 26,060 26,530 16:30
arGEN-X 362,300 -0,400 -0,11% 367,300 360,500 362,700 16:28
Cofinimmo 102,100 -2,800 -2,67% 105,600 102,000 104,900 16:29
Colruyt 27,520 +0,560 +2,08% 27,750 27,160 26,960 16:29
D'IETEREN GROUP 136,100 -3,200 -2,30% 141,500 136,100 139,300 16:29
Elia 140,500 -0,500 -0,35% 143,400 140,200 141,000 16:28
Galapagos 53,300 -0,800 -1,48% 54,680 53,240 54,100 16:25
GBL 80,240 -0,060 -0,07% 81,280 80,240 80,300 16:30
KBC Groep 52,960 +0,160 +0,30% 53,600 52,460 52,800 16:30
Proximus 14,150 +0,125 +0,89% 14,415 14,135 14,025 16:29
Sofina 194,400 -3,600 -1,82% 201,600 194,400 198,000 16:30
Solvay 78,000 +0,700 +0,91% 79,080 77,860 77,300 16:29
UCB 82,760 +0,160 +0,19% 84,340 82,740 82,600 16:30
Umicore 32,070 -0,120 -0,37% 33,110 32,040 32,190 16:30
VGP 147,800 -2,600 -1,73% 153,200 147,200 150,400 16:30
WDP 29,160 -0,720 -2,41% 30,300 29,160 29,880 16:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront