Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.150,92 +25,83 +0,63% 4.169,43 4.141,78 4.125,09 16 sep
AB InBev 48,405 +0,230 +0,48% 49,295 48,350 48,175 16 sep
Ackermans & v.H 152,000 0,000 0,00% 153,700 151,600 152,000 16 sep
Aedifica 116,000 +2,400 +2,11% 116,000 113,900 113,600 16 sep
Ageas 41,280 +0,020 +0,05% 41,740 41,240 41,260 16 sep
Aperam 50,900 -0,220 -0,43% 52,280 50,700 51,120 16 sep
arGEN-X 272,700 +0,700 +0,26% 274,400 269,500 272,000 16 sep
Cofinimmo 134,100 +1,100 +0,83% 134,200 133,200 133,000 16 sep
Colruyt 47,410 -0,370 -0,77% 48,020 47,410 47,780 16 sep
Elia 106,400 +1,000 +0,95% 106,400 104,800 105,400 16 sep
Galapagos 46,685 -0,415 -0,88% 47,305 46,200 47,100 16 sep
GBL 94,660 +0,200 +0,21% 95,080 94,520 94,460 16 sep
KBC Groep 72,840 +0,480 +0,66% 73,060 72,200 72,360 16 sep
Melexis 104,200 -0,100 -0,10% 105,300 103,600 104,300 16 sep
Proximus 16,920 +0,095 +0,56% 17,040 16,860 16,825 16 sep
Sofina 345,800 +1,800 +0,52% 349,000 344,000 344,000 16 sep
Solvay 107,850 +0,250 +0,23% 109,150 107,700 107,600 16 sep
Telenet Group 31,920 -0,220 -0,68% 32,300 31,920 32,140 16 sep
UCB 92,860 +2,660 +2,95% 94,020 91,220 90,200 16 sep
Umicore 50,000 0,000 0,00% 50,620 49,760 50,000 16 sep
WDP 37,940 +0,640 +1,72% 37,940 37,380 37,300 16 sep