Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.993,65 -155,14 -3,74% 4.128,51 3.993,42 4.148,79 24 jan
AB InBev 56,490 -1,650 -2,84% 58,270 56,470 58,140 24 jan
Ackermans & v.H 169,300 -4,300 -2,48% 173,500 168,700 173,600 24 jan
Aedifica 105,300 -4,300 -3,92% 109,400 105,100 109,600 24 jan
Ageas 41,580 -1,530 -3,55% 42,850 41,250 43,110 24 jan
Aperam 49,000 -4,480 -8,38% 52,620 48,590 53,480 24 jan
arGEN-X 232,800 -15,200 -6,13% 248,000 232,800 248,000 24 jan
Cofinimmo 131,000 -5,000 -3,68% 136,700 130,900 136,000 24 jan
Colruyt 35,440 -0,870 -2,40% 36,310 35,440 36,310 24 jan
Elia 112,100 -2,000 -1,75% 114,400 111,800 114,100 24 jan
Galapagos 47,530 -3,020 -5,97% 51,100 47,310 50,550 24 jan
GBL 92,740 -3,960 -4,10% 96,320 92,740 96,700 24 jan
KBC Groep 75,500 -1,940 -2,51% 77,380 74,880 77,440 24 jan
Melexis 89,450 -5,950 -6,24% 95,050 88,950 95,400 24 jan
Proximus 17,490 +0,295 +1,72% 17,630 17,180 17,195 24 jan
Sofina 344,800 -20,400 -5,59% 362,800 341,400 365,200 24 jan
Solvay 105,550 -3,300 -3,03% 108,500 105,000 108,850 24 jan
Telenet Group 33,600 -0,440 -1,29% 34,480 33,560 34,040 24 jan
UCB 86,400 -4,740 -5,20% 89,860 86,400 91,140 24 jan
Umicore 32,610 -1,290 -3,81% 33,800 32,440 33,900 24 jan
WDP 36,900 -0,880 -2,33% 37,840 36,520 37,780 24 jan