BEL 20

IND:BEL20.BL, BE0389555039
4.267,97 18:05
+53,92 (+1,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 nov 2024 18:05
Koers 4.267,97
Verschil +53,92 (+1,28%)
Hoog 4.272,86
Laag 4.189,86
Vertraagd 1 nov 2024 18:05
Bied 0,00
Laat 0,00
Open 4.189,86
Close 4.214,05
52 weeks hoog 4.347,67
52 weeks laag 3.402,77

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.267,97 +53,92 +1,28% 4.272,86 4.189,86 4.214,05 01 nov
AB InBev 55,140 +0,160 +0,29% 55,500 54,600 54,980 01 nov
Ackermans & v.H 187,900 +1,200 +0,64% 188,300 186,500 186,700 01 nov
Aedifica 59,100 +0,050 +0,08% 59,600 58,850 59,050 01 nov
Ageas 48,160 +0,280 +0,58% 48,380 47,900 47,880 01 nov
arGEN-X 551,600 +10,000 +1,85% 552,000 520,000 541,600 01 nov
AZELIS GROUP 18,480 +0,250 +1,37% 18,570 18,180 18,230 01 nov
Cofinimmo 58,000 +0,050 +0,09% 58,550 57,750 57,950 01 nov
D'IETEREN GROUP 201,200 +2,700 +1,36% 202,200 198,300 198,500 01 nov
Elia 88,450 +1,100 +1,26% 89,350 87,400 87,350 01 nov
Galapagos 24,780 -0,040 -0,16% 25,000 24,140 24,820 01 nov
GBL 66,800 +0,600 +0,91% 67,150 66,050 66,200 01 nov
KBC Groep 68,440 +1,760 +2,64% 68,800 66,840 66,680 01 nov
Lotus Bakeries 12.040,000 +20,000 +0,17% 12.120,000 11.920,000 12.020,000 01 nov
Melexis 59,950 +0,300 +0,50% 60,350 59,150 59,650 01 nov
Sofina 225,200 +0,600 +0,27% 225,800 224,200 224,600 01 nov
Solvay 37,240 +0,180 +0,49% 37,430 36,840 37,060 01 nov
SYENSQO 72,430 +1,400 +1,97% 72,430 70,280 71,030 01 nov
UCB 180,400 +3,600 +2,04% 180,850 176,800 176,800 01 nov
Umicore 11,360 +0,390 +3,56% 11,360 10,950 10,970 01 nov
WDP 21,840 +0,020 +0,09% 21,980 21,780 21,820 01 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront