BEL 20

Detail

Vertraagd	23-apr-19 14:00
Koers	3.797,23
Verschil	-55,07 (-1,43%)
Hoog	3.852,16
Laag	3.790,34

Vertraagd	23-apr-19 14:00
Bied	0,00
Laat	0,00
Open	3.852,16
Close	3.852,30
52 weeks hoog	3.933,64
52 weeks laag	3.164,98

Columns

TA: Europa zet opmars voort

In Europa weten de meeste aandelenbeurzen de recente correcties prima op te vangen. Dat is technisch een sterk t... meer...

13 feb | Royce Tostrams | Reacties: 134

Liveblog: Breekt AEX uit?

Nieuwe toppen, neergaande trend AEX onder druk. 'BBP groei VS naar nul', ASML, Ahold, Tesla, Alfen, Unilever en ... meer...

23 jan | Arend Jan Kamp | Reacties: 6

Guruwatch adviezen

Lopende adviezen:

Sentiment:

Consensus:

0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.796,55	-55,75	-1,45%	3.852,16	3.790,34	3.852,30	13:56
AB InBev	79,060	-0,780	-0,98%	80,000	78,860	79,840	13:40
Ackermans & v.H	143,100	-1,600	-1,11%	144,700	143,000	144,700	13:29
Ageas	46,460	-0,120	-0,26%	46,590	46,280	46,580	13:40
Aperam	29,880	-0,040	-0,13%	30,090	29,690	29,920	13:40
arGEN-X	104,900	+1,700	+1,65%	106,600	104,100	103,200	13:38
Barco	154,000	-2,400	-1,53%	155,400	153,200	156,400	12:45
Cofinimmo	115,200	-0,400	-0,35%	115,800	115,200	115,600	13:24
Colruyt	64,820	-0,280	-0,43%	65,220	64,580	65,100	13:40
Galapagos	102,800	+1,100	+1,08%	103,700	102,300	101,700	13:40
GBL	88,700	-0,500	-0,56%	89,240	88,260	89,200	13:40
ING	11,886	-0,154	-1,28%	12,072	11,876	12,040	13:40
KBC Groep	66,420	-0,580	-0,87%	67,320	66,140	67,000	13:40
Ontex	20,900	-0,260	-1,23%	21,160	20,760	21,160	13:37
Proximus	26,400	-0,070	-0,26%	26,500	26,180	26,470	13:40
Sofina	176,400	+0,800	+0,46%	177,800	176,400	175,600	13:41
Solvay	109,750	-0,500	-0,45%	110,100	108,800	110,250	13:37
Telenet Group	47,180	-0,300	-0,63%	47,460	46,920	47,480	13:40
UCB	70,860	+0,560	+0,80%	71,240	70,340	70,300	13:39
Umicore	37,260	-6,190	-14,25%	38,100	35,930	43,450	13:40
WDP	140,200	+0,200	+0,14%	140,600	139,800	140,000	13:33

Slot

Tijd

BEL 20

3.796,55

-55,75

-1,45%

3.852,16

3.790,34

3.852,30

13:56

AB InBev

79,060

-0,780

-0,98%

80,000

78,860

79,840

13:40

Ackermans & v.H

143,100

-1,600

-1,11%

144,700

143,000

144,700

13:29

Ageas

46,460

-0,120

-0,26%

46,590

46,280

46,580

13:40

Aperam

29,880

-0,040

-0,13%

30,090

29,690

29,920

13:40

arGEN-X

104,900

+1,700

+1,65%

106,600

104,100

103,200

13:38

Barco

154,000

-2,400

-1,53%

155,400

153,200

156,400

12:45

Cofinimmo

115,200

-0,400

-0,35%

115,800

115,200

115,600

13:24

Colruyt

64,820

-0,280

-0,43%

65,220

64,580

65,100

13:40

Galapagos

102,800

+1,100

+1,08%

103,700

102,300

101,700

13:40

GBL

88,700

-0,500

-0,56%

89,240

88,260

89,200

13:40

ING

11,886

-0,154

-1,28%

12,072

11,876

12,040

13:40

KBC Groep

66,420

-0,580

-0,87%

67,320

66,140

67,000

13:40

Ontex

20,900

-0,260

-1,23%

21,160

20,760

21,160

13:37

Proximus

26,400

-0,070

-0,26%

26,500

26,180

26,470

13:40

Sofina

176,400

+0,800

+0,46%

177,800

176,400

175,600

13:41

Solvay

109,750

-0,500

-0,45%

110,100

108,800

110,250

13:37

Telenet Group

47,180

-0,300

-0,63%

47,460

46,920

47,480

13:40

UCB

70,860

+0,560

+0,80%

71,240

70,340

70,300

13:39

Umicore

37,260

-6,190

-14,25%

38,100

35,930

43,450

13:40

WDP

140,200

+0,200

+0,14%

140,600

139,800

140,000

13:33

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto
aug '10	QuoteWeb
jul '10	Dick Otto
jun '10	Dick Otto