BEL 20

IND:BEL20.BL, BE0389555039
3.935,27 14:55
+42,54 (+1,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mei 2022 14:55
Koers 3.935,27
Verschil +42,54 (+1,09%)
Hoog 3.952,05
Laag 3.923,12
Vertraagd 20 mei 2022 14:55
Bied 0,00
Laat 0,00
Open 3.928,73
Close 3.892,73
52 weeks hoog 4.413,91
52 weeks laag 3.567,23

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.935,27 +42,54 +1,09% 3.952,05 3.923,12 3.892,73 14:55
AB InBev 51,940 +0,870 +1,70% 52,000 51,160 51,070 14:40
Ackermans & v.H 160,600 +4,600 +2,95% 162,100 158,700 156,000 14:31
Aedifica 109,100 +0,700 +0,65% 110,300 108,600 108,400 14:37
Ageas 44,320 +0,540 +1,23% 44,870 44,150 43,780 14:40
Aperam 36,760 +0,720 +2,00% 37,160 36,420 36,040 14:37
arGEN-X 298,100 -0,900 -0,30% 302,800 294,300 299,000 14:38
Cofinimmo 122,000 +2,300 +1,92% 122,900 120,300 119,700 14:30
Colruyt 31,010 -0,180 -0,58% 31,190 30,770 31,190 14:40
D'IETEREN GROUP 159,400 +5,600 +3,64% 161,400 154,900 153,800 14:39
Elia 154,600 +1,600 +1,05% 155,600 152,500 153,000 14:38
Galapagos 53,300 -0,040 -0,07% 54,080 53,200 53,340 14:40
GBL 85,440 +1,660 +1,98% 85,640 84,120 83,780 14:40
KBC Groep 57,300 +1,040 +1,85% 57,500 56,780 56,260 14:40
Proximus 16,115 +0,075 +0,47% 16,150 15,980 16,040 14:39
Sofina 264,600 +12,800 +5,08% 272,800 252,400 251,800 14:39
Solvay 90,200 +2,160 +2,45% 90,800 89,400 88,040 14:39
UCB 86,960 -1,700 -1,92% 88,820 86,800 88,660 14:40
Umicore 40,800 +0,930 +2,33% 41,100 40,170 39,870 14:40
VGP 190,200 +4,200 +2,26% 192,200 186,400 186,000 14:36
WDP 35,980 +1,260 +3,63% 36,040 35,100 34,720 14:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront