BEL 20

IND:BEL20.BL, BE0389555039
4.249,10 15:21
+38,68 (+0,92%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 okt 2021 15:21
Koers 4.249,10
Verschil +38,68 (+0,92%)
Hoog 4.275,78
Laag 4.225,29
Vertraagd 28 okt 2021 15:21
Bied 0,00
Laat 0,00
Open 4.225,29
Close 4.210,42
52 weeks hoog 4.362,04
52 weeks laag 2.998,54

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.249,91 +39,49 +0,94% 4.275,78 4.225,29 4.210,42 15:19
AB InBev 53,520 +4,160 +8,43% 55,030 51,510 49,360 15:04
Ackermans & v.H 149,200 -0,300 -0,20% 149,900 148,700 149,500 15:00
Aedifica 116,200 +1,300 +1,13% 117,000 114,700 114,900 15:00
Ageas 42,190 -0,040 -0,09% 42,500 42,140 42,230 15:04
Aperam 51,020 +0,140 +0,28% 51,400 50,580 50,880 15:03
arGEN-X 241,100 +0,700 +0,29% 244,600 236,700 240,400 15:03
Cofinimmo 141,800 +0,400 +0,28% 142,100 140,400 141,400 15:03
Colruyt 42,570 -0,110 -0,26% 42,800 42,570 42,680 15:04
Elia 102,000 +0,100 +0,10% 103,100 101,400 101,900 15:02
Galapagos 44,580 -0,200 -0,45% 44,870 44,300 44,780 15:03
GBL 99,800 -0,020 -0,02% 99,940 99,540 99,820 15:03
KBC Groep 80,460 +0,360 +0,45% 80,460 79,180 80,100 15:03
Melexis 98,500 +4,500 +4,79% 99,000 95,350 94,000 15:01
Proximus 16,710 -0,370 -2,17% 17,060 16,640 17,080 15:00
Sofina 378,600 -1,400 -0,37% 381,000 378,200 380,000 15:00
Solvay 104,450 -1,200 -1,14% 107,050 103,450 105,650 15:04
Telenet Group 32,220 -1,360 -4,05% 33,840 32,220 33,580 15:03
UCB 101,550 +1,500 +1,50% 102,300 99,800 100,050 15:03
Umicore 49,960 +0,650 +1,32% 50,080 49,080 49,310 15:03
WDP 39,720 +0,220 +0,56% 40,040 39,460 39,500 15:02