BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.763,57 19:26
+36,03 ( +0,97% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 19:26
Koers 3.763,57
Verschil +36,03 (+0,97%)
Hoog 3.763,57
Laag 3.736,11
Vertraagd 22-jun-18 19:26
Bied 0,00
Laat 0,00
Open 3.736,79
Close 3.727,54
52 weeks hoog 4.176,88
52 weeks laag 3.727,54

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.763,57 +36,03 +0,97% 3.763,57 3.736,11 3.727,54 22 jun
AB InBev 85,210 +1,320 +1,57% 85,210 84,180 83,890 22 jun
Ackermans & v.H 147,200 +1,300 +0,89% 148,000 146,100 145,900 22 jun
Ageas 44,070 +0,620 +1,43% 44,160 43,450 43,450 22 jun
Aperam 37,740 +0,390 +1,04% 37,920 37,140 37,350 22 jun
bpost 14,500 +0,080 +0,55% 14,630 14,310 14,420 22 jun
Cofinimmo 104,100 +0,600 +0,58% 105,000 103,300 103,500 22 jun
Colruyt 48,130 -0,100 -0,21% 48,950 47,980 48,230 22 jun
Engie 13,235 +0,085 +0,65% 13,235 13,060 13,150 22 jun
Galapagos 85,520 +0,800 +0,94% 85,880 84,680 84,720 22 jun
GBL 91,020 +0,700 +0,78% 91,080 90,560 90,320 22 jun
ING 12,656 +0,188 +1,51% 12,662 12,526 12,468 22 jun
KBC Groep 66,280 +0,820 +1,25% 66,480 65,500 65,460 22 jun
Ontex 19,600 +0,100 +0,51% 19,810 19,420 19,500 22 jun
Proximus 20,930 +0,360 +1,75% 20,930 20,640 20,570 22 jun
Sofina 146,400 +1,800 +1,24% 146,800 145,000 144,600 22 jun
Solvay 110,800 +0,900 +0,82% 111,200 109,950 109,900 22 jun
Telenet Group 40,240 +1,740 +4,52% 40,520 38,600 38,500 22 jun
UCB 67,340 +0,220 +0,33% 67,440 66,800 67,120 22 jun
Umicore 49,340 -0,050 -0,10% 49,900 49,030 49,390 22 jun