BEL 20

Detail

Vertraagd	19-apr-18 18:05
Koers	3.911,78
Verschil	+1,32 (+0,03%)
Hoog	3.923,20
Laag	3.904,83

Vertraagd	19-apr-18 18:05
Bied	0,00
Laat	0,00
Open	3.915,85
Close	3.910,46
52 weeks hoog	4.176,88
52 weeks laag	3.745,95

Columns

TA: Europa volgt AEX naar boven

De technische plaatjes in Europa draaien langzaam opwaarts. Hiermee volgen de Europese beurzen de AEX. meer...

19 apr | Royce Tostrams | Reacties: 213

TA: Beurzen laten kopje dieper hangen

In het afgelopen kwartaal hebben vrijwel alle aandelenbeurzen de uptrends gebroken. Alleen de Amerikaanse techno... meer...

03 apr | Royce Tostrams | Reacties: 234

Guruwatch adviezen

Lopende adviezen:

Sentiment:

Consensus:

0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.911,78	+1,32	+0,03%	3.923,20	3.904,83	3.910,46	19 apr
AB InBev	85,200	-1,100	-1,27%	87,120	85,070	86,300	19 apr
Ablynx	44,620	+0,060	+0,13%	44,660	44,540	44,560	19 apr
Ackermans & v.H	145,400	+1,100	+0,76%	145,500	144,400	144,300	19 apr
Ageas	43,730	+0,070	+0,16%	43,820	43,550	43,660	19 apr
Aperam	42,630	-0,430	-1,00%	44,030	42,280	43,060	19 apr
bpost	18,360	-0,040	-0,22%	18,630	18,350	18,400	19 apr
Cofinimmo	107,800	-0,500	-0,46%	108,400	107,500	108,300	19 apr
Colruyt	45,540	+0,040	+0,09%	45,600	45,410	45,500	19 apr
Engie	14,090	+0,090	+0,64%	14,130	13,955	14,000	19 apr
Galapagos	77,900	-0,380	-0,49%	78,920	77,700	78,280	19 apr
GBL	94,200	+0,100	+0,11%	94,940	93,740	94,100	19 apr
ING	14,190	+0,040	+0,28%	14,190	14,024	14,150	19 apr
KBC Groep	73,200	+0,300	+0,41%	73,480	72,720	72,900	19 apr
Ontex	20,780	-0,160	-0,76%	21,140	20,760	20,940	19 apr
Proximus	25,310	-0,040	-0,16%	25,490	25,040	25,350	19 apr
Sofina	142,800	+0,800	+0,56%	143,000	142,200	142,000	19 apr
Solvay	115,050	+0,350	+0,31%	115,400	114,550	114,700	19 apr
Telenet Group	52,700	+0,450	+0,86%	52,950	52,250	52,250	19 apr
UCB	65,620	-1,480	-2,21%	66,980	65,040	67,100	19 apr
Umicore	43,650	+0,760	+1,77%	44,220	43,000	42,890	19 apr

Slot

Tijd

BEL 20

3.911,78

+1,32

+0,03%

3.923,20

3.904,83

3.910,46

19 apr

AB InBev

85,200

-1,100

-1,27%

87,120

85,070

86,300

19 apr

Ablynx

44,620

+0,060

+0,13%

44,660

44,540

44,560

19 apr

Ackermans & v.H

145,400

+1,100

+0,76%

145,500

144,400

144,300

19 apr

Ageas

43,730

+0,070

+0,16%

43,820

43,550

43,660

19 apr

Aperam

42,630

-0,430

-1,00%

44,030

42,280

43,060

19 apr

bpost

18,360

-0,040

-0,22%

18,630

18,350

18,400

19 apr

Cofinimmo

107,800

-0,500

-0,46%

108,400

107,500

108,300

19 apr

Colruyt

45,540

+0,040

+0,09%

45,600

45,410

45,500

19 apr

Engie

14,090

+0,090

+0,64%

14,130

13,955

14,000

19 apr

Galapagos

77,900

-0,380

-0,49%

78,920

77,700

78,280

19 apr

GBL

94,200

+0,100

+0,11%

94,940

93,740

94,100

19 apr

ING

14,190

+0,040

+0,28%

14,190

14,024

14,150

19 apr

KBC Groep

73,200

+0,300

+0,41%

73,480

72,720

72,900

19 apr

Ontex

20,780

-0,160

-0,76%

21,140

20,760

20,940

19 apr

Proximus

25,310

-0,040

-0,16%

25,490

25,040

25,350

19 apr

Sofina

142,800

+0,800

+0,56%

143,000

142,200

142,000

19 apr

Solvay

115,050

+0,350

+0,31%

115,400

114,550

114,700

19 apr

Telenet Group

52,700

+0,450

+0,86%

52,950

52,250

19 apr

UCB

65,620

-1,480

-2,21%

66,980

65,040

67,100

19 apr

Umicore

43,650

+0,760

+1,77%

44,220

43,000

42,890

19 apr

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto
aug '10	QuoteWeb
jul '10	Dick Otto
jun '10	Dick Otto