BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
+ BEL 20 op mijn watchlist
3.518,52 18:05
-7,04 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jun-19 18:05
Koers 3.518,52
Verschil -7,04 (-0,20%)
Hoog 3.548,83
Laag 3.518,52
Vertraagd 20-jun-19 18:05
Bied 0,00
Laat 0,00
Open 3.539,33
Close 3.525,56
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.518,52 -7,04 -0,20% 3.548,83 3.518,52 3.525,56 18:05
AB InBev 78,960 +1,100 +1,41% 79,890 78,460 77,860 17:38
Ackermans & v.H 133,800 -0,500 -0,37% 135,200 133,700 134,300 17:35
Ageas 44,240 -0,060 -0,14% 44,530 44,150 44,300 17:35
Aperam 24,250 +0,310 +1,29% 24,520 23,930 23,940 17:35
arGEN-X 122,400 +2,100 +1,75% 123,900 120,800 120,300 17:39
Barco 183,600 +3,800 +2,11% 184,400 179,800 179,800 17:39
Cofinimmo 110,200 -1,000 -0,90% 111,000 110,000 111,200 17:35
Colruyt 52,020 -1,480 -2,77% 53,720 51,340 53,500 17:38
Galapagos 113,550 +2,250 +2,02% 114,500 112,050 111,300 17:39
GBL 87,080 +0,680 +0,79% 87,540 86,700 86,400 17:35
ING 9,951 -0,287 -2,80% 10,292 9,951 10,238 17:39
KBC Groep 57,100 -1,160 -1,99% 58,380 57,100 58,260 17:35
Ontex 13,660 +0,220 +1,64% 14,000 13,520 13,440 17:35
Proximus 25,690 -0,490 -1,87% 26,350 25,660 26,180 17:35
Sofina 168,600 -2,000 -1,17% 171,600 168,400 170,600 17:35
Solvay 89,620 +0,440 +0,49% 91,000 89,620 89,180 17:35
Telenet Group 48,620 -0,380 -0,78% 49,260 48,580 49,000 17:35
UCB 72,140 +0,160 +0,22% 72,680 71,820 71,980 17:35
Umicore 28,000 +0,340 +1,23% 28,470 27,760 27,660 17:36
WDP 143,000 +0,200 +0,14% 144,400 142,600 142,800 17:37

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group