BEL 20

IND:BRUI, BE0389555039
3.439,44 15:21
+20,53 ( +0,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 9 jul 2020 15:21
Koers 3.439,44
Verschil +20,53 (+0,60%)
Hoog 3.442,15
Laag 3.414,11
Vertraagd 9 jul 2020 15:21
Bied 0,00
Laat 0,00
Open 3.433,89
Close 3.418,91
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.438,92 +20,01 +0,59% 3.442,15 3.414,11 3.418,91 15:20
AB InBev 45,890 -0,320 -0,69% 46,395 45,545 46,210 15:05
Ackermans & v.H 113,300 -1,300 -1,13% 115,100 112,600 114,600 15:00
Aedifica 97,900 0,000 0,00% 98,600 97,500 97,900 08 jul
Ageas 33,910 +1,110 +3,38% 33,980 33,000 32,800 15:05
Aperam 25,320 -0,070 -0,28% 25,720 25,190 25,390 15:04
arGEN-X 226,200 +8,400 +3,86% 226,600 219,200 217,800 15:04
Barco 22,670 +0,535 +2,42% 22,715 22,150 22,135 15:04
Cofinimmo 123,600 +1,400 +1,15% 123,800 121,600 122,200 15:04
Colruyt 48,810 +0,310 +0,64% 48,910 47,930 48,500 15:03
Galapagos 179,400 +3,900 +2,22% 180,050 176,400 175,500 15:05
GBL 75,620 +0,440 +0,59% 75,880 75,120 75,180 15:04
ING 6,193 -0,049 -0,79% 6,299 6,107 6,242 15:05
KBC Groep 51,900 -0,280 -0,54% 52,560 51,720 52,180 15:04
Proximus 18,120 -0,040 -0,22% 18,250 17,845 18,160 15:04
Sofina 244,500 -1,000 -0,41% 248,500 244,000 245,500 14:52
Solvay 71,600 +0,500 +0,70% 71,940 70,680 71,100 15:05
Telenet Group 36,640 +1,040 +2,92% 36,700 35,460 35,600 15:04
UCB 108,500 +1,800 +1,69% 108,500 106,500 106,700 15:04
Umicore 43,870 +0,210 +0,48% 44,140 43,390 43,660 15:05
WDP 25,270 -0,005 -0,02% 25,425 25,035 25,275 15:00