BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.615,16 10:47
-3,98 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-17 10:47
Koers 3.615,16
Verschil -3,98 (-0,11%)
Hoog 3.617,59
Laag 3.604,28
Vertraagd 21-feb-17 10:47
Bied 0,00
Laat 0,00
Open 3.617,35
Close 3.619,14
52 weeks hoog 3.665,69
52 weeks laag 3.141,13

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto BEL 20
aug '10 Dick Otto BEL 20
aug '10 Dick Otto BEL 20

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.615,92 -3,22 -0,09% 3.617,59 3.604,28 3.619,14 10:46
AB InBev 102,650 +0,200 +0,20% 102,900 102,150 102,450 10:29
Ackermans & v.H 131,750 -0,400 -0,30% 132,150 131,000 132,150 10:30
Ageas 36,580 -0,670 -1,80% 36,910 36,465 37,250 10:31
Ahold Delhaize 20,295 -0,075 -0,37% 20,395 20,250 20,370 10:30
Bekaert 42,130 +0,215 +0,51% 42,150 41,430 41,915 10:30
bpost 23,045 +0,005 +0,02% 23,105 23,005 23,040 10:25
Cofinimmo 106,250 -0,200 -0,19% 106,750 106,150 106,450 10:27
Colruyt 45,335 -0,105 -0,23% 45,500 45,320 45,440 10:27
Elia 48,230 -0,235 -0,48% 48,405 48,200 48,465 10:29
Engie 11,240 +0,150 +1,35% 11,250 11,080 11,090 10:30
Galapagos 65,150 +0,110 +0,17% 65,350 64,660 65,040 10:30
GBL 80,250 -0,060 -0,07% 80,320 80,060 80,310 10:30
ING 13,370 -0,085 -0,63% 13,485 13,300 13,455 10:31
KBC Groep 58,270 -0,210 -0,36% 58,400 57,900 58,480 10:30
Ontex 28,720 +0,010 +0,03% 28,815 28,605 28,710 10:25
Proximus 27,705 -0,050 -0,18% 27,805 27,690 27,755 10:30
Solvay 115,800 -0,450 -0,39% 116,150 115,450 116,250 10:30
Telenet Group 52,690 -0,280 -0,53% 53,140 52,570 52,970 10:30
UCB 68,010 -0,030 -0,04% 68,200 67,810 68,040 10:30
Umicore 50,560 +0,460 +0,92% 50,810 50,280 50,100 10:31