BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.401,22 18:05
-0,02 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-18 18:05
Koers 3.401,22
Verschil -0,02 (0,00%)
Hoog 3.422,30
Laag 3.393,91
Vertraagd 13-dec-18 18:05
Bied 0,00
Laat 0,00
Open 3.409,18
Close 3.401,24
52 weeks hoog 4.176,88
52 weeks laag 3.286,92

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.401,22 -0,02 0,00% 3.422,30 3.393,91 3.401,24 18:05
AB InBev 63,210 -0,390 -0,61% 63,650 62,520 63,600 17:37
Ackermans & v.H 136,300 +0,200 +0,15% 136,900 135,400 136,100 17:35
Ageas 40,060 +0,070 +0,18% 40,420 39,970 39,990 17:35
Aperam 23,700 -0,830 -3,38% 24,850 23,650 24,530 17:35
arGEN-X 90,400 -0,400 -0,44% 92,500 89,900 90,800 17:35
bpost 7,570 -0,170 -2,20% 7,880 7,520 7,740 17:35
Cofinimmo 110,400 -0,400 -0,36% 111,100 109,700 110,800 17:35
Colruyt 60,820 +1,060 +1,77% 60,940 59,300 59,760 17:35
Engie 12,775 +0,125 +0,99% 12,835 12,610 12,650 17:35
Galapagos 95,880 +1,860 +1,98% 98,000 94,220 94,020 17:35
GBL 77,020 +0,020 +0,03% 77,680 76,440 77,000 17:35
ING 10,274 +0,122 +1,20% 10,420 10,208 10,152 17:37
KBC Groep 61,360 -0,480 -0,78% 62,440 61,360 61,840 17:35
Ontex 16,960 -0,200 -1,17% 17,340 16,890 17,160 17:35
Proximus 23,240 -0,260 -1,11% 23,700 23,170 23,500 17:35
Sofina 173,000 +1,000 +0,58% 174,600 171,600 172,000 17:35
Solvay 90,360 +0,340 +0,38% 91,360 90,000 90,020 17:35
Telenet Group 41,220 -0,080 -0,19% 41,960 40,960 41,300 17:35
UCB 75,500 -1,600 -2,08% 77,200 75,440 77,100 17:35
Umicore 36,270 +0,100 +0,28% 36,630 35,910 36,170 17:35