BEL 20

IND:BRUI, BE0389555039
3.709,69 18:05
-7,99 (-0,21%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 dec 2020 18:05
Koers 3.709,69
Verschil -7,99 (-0,21%)
Hoog 3.712,34
Laag 3.684,53
Vertraagd 2 dec 2020 18:05
Bied 0,00
Laat 0,00
Open 3.693,75
Close 3.717,68
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.709,69 -7,99 -0,21% 3.712,34 3.684,53 3.717,68 02 dec
AB InBev 56,120 -0,280 -0,50% 56,750 55,700 56,400 02 dec
Ackermans & v.H 123,700 +0,800 +0,65% 123,800 122,000 122,900 02 dec
Aedifica 94,500 -2,400 -2,48% 97,900 94,100 96,900 02 dec
Ageas 42,590 +0,370 +0,88% 42,590 41,440 42,220 02 dec
Aperam 32,550 +0,190 +0,59% 32,650 31,800 32,360 02 dec
arGEN-X 238,600 -1,000 -0,42% 242,000 232,400 239,600 02 dec
Barco 18,790 +0,020 +0,11% 19,155 18,725 18,770 02 dec
Cofinimmo 122,200 -2,600 -2,08% 125,200 121,200 124,800 02 dec
Colruyt 49,100 +0,240 +0,49% 49,170 48,700 48,860 02 dec
Galapagos 103,100 -2,250 -2,14% 106,450 102,950 105,350 02 dec
GBL 82,360 +0,120 +0,15% 82,500 81,840 82,240 02 dec
ING 8,384 +0,028 +0,34% 8,385 8,203 8,356 02 dec
KBC Groep 61,980 +0,400 +0,65% 62,160 60,820 61,580 02 dec
Proximus 17,700 +0,250 +1,43% 17,700 17,270 17,450 02 dec
Sofina 265,000 +0,500 +0,19% 265,500 262,500 264,500 02 dec
Solvay 97,380 +0,680 +0,70% 97,660 95,380 96,700 02 dec
Telenet Group 36,100 -1,220 -3,27% 37,380 35,920 37,320 02 dec
UCB 88,840 +0,920 +1,05% 88,840 87,080 87,920 02 dec
Umicore 37,290 -1,300 -3,37% 38,360 37,250 38,590 02 dec
WDP 27,400 -0,720 -2,56% 28,280 27,360 28,120 02 dec