BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.929,05 18:05
+41,91 ( +1,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 06-dec-19 18:05
Koers 3.929,05
Verschil +41,91 (+1,08%)
Hoog 3.937,69
Laag 3.899,81
Vertraagd 06-dec-19 18:05
Bied 0,00
Laat 0,00
Open 3.906,68
Close 3.887,14
52 weeks hoog 3.938,35
52 weeks laag 3.144,96

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.929,05 +41,91 +1,08% 3.937,69 3.899,81 3.887,14 06 dec
AB InBev 71,800 +1,230 +1,74% 71,800 70,920 70,570 06 dec
Ackermans & v.H 141,100 +2,200 +1,58% 141,600 139,000 138,900 06 dec
Ageas 54,100 +0,220 +0,41% 54,280 53,760 53,880 06 dec
Aperam 28,100 +0,790 +2,89% 28,280 27,300 27,310 06 dec
arGEN-X 134,000 -1,800 -1,33% 136,400 133,400 135,800 06 dec
Barco 216,500 +5,500 +2,61% 219,000 210,000 211,000 06 dec
Cofinimmo 134,000 +0,800 +0,60% 134,000 133,000 133,200 06 dec
Colruyt 47,490 +0,930 +2,00% 47,490 46,700 46,560 06 dec
Galapagos 192,100 +3,400 +1,80% 192,850 189,000 188,700 06 dec
GBL 93,080 +0,860 +0,93% 93,280 92,220 92,220 06 dec
ING 10,426 +0,110 +1,07% 10,486 10,300 10,316 06 dec
KBC Groep 66,340 +0,220 +0,33% 66,700 65,860 66,120 06 dec
Ontex 17,100 +0,080 +0,47% 17,220 16,990 17,020 06 dec
Proximus 26,370 +0,020 +0,08% 26,540 26,310 26,350 06 dec
Sofina 196,200 +3,000 +1,55% 196,800 193,200 193,200 06 dec
Solvay 102,700 +0,950 +0,93% 103,350 101,300 101,750 06 dec
Telenet Group 39,120 +0,140 +0,36% 39,800 38,680 38,980 06 dec
UCB 73,260 +1,240 +1,72% 73,520 72,220 72,020 06 dec
Umicore 40,200 +0,790 +2,00% 40,560 39,370 39,410 06 dec
WDP 162,600 +2,000 +1,25% 163,000 161,000 160,600 06 dec