BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.797,23 14:00
-55,07 ( -1,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-19 14:00
Koers 3.797,23
Verschil -55,07 (-1,43%)
Hoog 3.852,16
Laag 3.790,34
Vertraagd 23-apr-19 14:00
Bied 0,00
Laat 0,00
Open 3.852,16
Close 3.852,30
52 weeks hoog 3.933,64
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.796,55 -55,75 -1,45% 3.852,16 3.790,34 3.852,30 13:56
AB InBev 79,060 -0,780 -0,98% 80,000 78,860 79,840 13:40
Ackermans & v.H 143,100 -1,600 -1,11% 144,700 143,000 144,700 13:29
Ageas 46,460 -0,120 -0,26% 46,590 46,280 46,580 13:40
Aperam 29,880 -0,040 -0,13% 30,090 29,690 29,920 13:40
arGEN-X 104,900 +1,700 +1,65% 106,600 104,100 103,200 13:38
Barco 154,000 -2,400 -1,53% 155,400 153,200 156,400 12:45
Cofinimmo 115,200 -0,400 -0,35% 115,800 115,200 115,600 13:24
Colruyt 64,820 -0,280 -0,43% 65,220 64,580 65,100 13:40
Galapagos 102,800 +1,100 +1,08% 103,700 102,300 101,700 13:40
GBL 88,700 -0,500 -0,56% 89,240 88,260 89,200 13:40
ING 11,886 -0,154 -1,28% 12,072 11,876 12,040 13:40
KBC Groep 66,420 -0,580 -0,87% 67,320 66,140 67,000 13:40
Ontex 20,900 -0,260 -1,23% 21,160 20,760 21,160 13:37
Proximus 26,400 -0,070 -0,26% 26,500 26,180 26,470 13:40
Sofina 176,400 +0,800 +0,46% 177,800 176,400 175,600 13:41
Solvay 109,750 -0,500 -0,45% 110,100 108,800 110,250 13:37
Telenet Group 47,180 -0,300 -0,63% 47,460 46,920 47,480 13:40
UCB 70,860 +0,560 +0,80% 71,240 70,340 70,300 13:39
Umicore 37,260 -6,190 -14,25% 38,100 35,930 43,450 13:40
WDP 140,200 +0,200 +0,14% 140,600 139,800 140,000 13:33