BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
4.434,15 18:05
-48,05 (-1,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 mrt 2025 18:05
Koers 4.434,15
Verschil -48,05 (-1,07%)
Hoog 4.483,18
Laag 4.420,06
Vertraagd 26 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 4.483,18
Close 4.482,20
52 weeks hoog 4.513,80
52 weeks laag 3.774,50

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.434,15 -48,05 -1,07% 4.483,18 4.420,06 4.482,20 26 mrt
AB InBev 57,100 -0,100 -0,17% 57,300 56,740 57,200 26 mrt
Ackermans & v.H 206,600 -0,600 -0,29% 207,600 206,400 207,200 26 mrt
Aedifica 61,850 +0,200 +0,32% 62,000 61,550 61,650 26 mrt
Ageas 56,150 -0,550 -0,97% 56,450 55,650 56,700 26 mrt
arGEN-X 545,800 -13,200 -2,36% 560,600 542,200 559,000 26 mrt
AZELIS GROUP 17,880 -0,010 -0,06% 18,000 17,720 17,890 26 mrt
Cofinimmo 61,100 +0,250 +0,41% 61,100 60,600 60,850 26 mrt
D'IETEREN GROUP 165,700 -4,900 -2,87% 171,200 165,700 170,600 26 mrt
Elia 84,000 +2,000 +2,44% 84,000 81,700 82,000 26 mrt
GBL 70,700 -0,250 -0,35% 71,400 70,650 70,950 26 mrt
KBC Groep 87,900 -0,640 -0,72% 88,760 87,580 88,540 26 mrt
Lotus Bakeries 8.280,000 -130,000 -1,55% 8.460,000 8.260,000 8.410,000 26 mrt
Melexis 55,750 -1,650 -2,87% 57,450 55,650 57,400 26 mrt
MONTEA 63,800 -0,500 -0,78% 64,500 63,500 64,300 26 mrt
Sofina 247,600 +5,800 +2,40% 250,800 243,800 241,800 26 mrt
Solvay 34,620 +0,380 +1,11% 34,620 33,810 34,240 26 mrt
SYENSQO 66,070 -0,080 -0,12% 66,440 64,920 66,150 26 mrt
UCB 167,500 -7,750 -4,42% 174,050 164,350 175,250 26 mrt
Umicore 9,215 -0,255 -2,69% 9,565 9,205 9,470 26 mrt
WDP 21,800 +0,040 +0,18% 21,820 21,460 21,760 26 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront