BEL 20

IND:BRUI, BE0389555039
3.071,29 11:17
+15,97 ( +0,52% )
Periode:
Vergelijk met:

Detail

Vertraagd 9 apr 2020 11:17
Koers 3.071,29
Verschil +15,97 (+0,52%)
Hoog 3.138,49
Laag 3.069,67
Vertraagd 9 apr 2020 11:17
Bied 0,00
Laat 0,00
Open 3.105,80
Close 3.055,32
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.075,72 +20,40 +0,67% 3.138,49 3.075,72 3.055,32 11:12
AB InBev 44,290 +0,565 +1,29% 45,065 44,100 43,725 10:57
Ackermans & v.H 122,400 +2,600 +2,17% 123,600 120,500 119,800 10:57
Aedifica 98,300 +2,900 +3,04% 99,200 96,300 95,400 10:56
Ageas 34,030 +0,100 +0,29% 34,900 34,020 33,930 10:57
Aperam 22,900 +0,700 +3,15% 23,860 22,800 22,200 10:57
arGEN-X 131,300 +0,300 +0,23% 134,400 129,600 131,000 10:57
Barco 153,400 +2,400 +1,59% 157,700 153,400 151,000 10:58
Cofinimmo 124,200 +3,000 +2,48% 124,800 122,000 121,200 10:57
Colruyt 54,000 -0,660 -1,21% 54,220 53,340 54,660 10:57
Galapagos 183,850 -1,150 -0,62% 188,450 183,750 185,000 10:57
GBL 73,360 +1,740 +2,43% 74,120 72,220 71,620 10:57
ING 5,331 +0,040 +0,76% 5,590 5,331 5,291 10:58
KBC Groep 48,700 +0,430 +0,89% 49,890 48,620 48,270 10:57
Proximus 20,360 +0,040 +0,20% 20,900 20,320 20,320 10:57
Sofina 209,500 +3,500 +1,70% 211,500 207,500 206,000 10:57
Solvay 73,000 +3,780 +5,46% 73,760 70,700 69,220 10:58
Telenet Group 36,060 +0,820 +2,33% 36,700 35,800 35,240 10:56
UCB 80,460 +0,660 +0,83% 81,580 80,240 79,800 10:57
Umicore 35,430 +0,790 +2,28% 35,960 35,270 34,640 10:57
WDP 24,465 +0,575 +2,41% 24,750 24,330 23,890 10:56