BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
4.139,26 18:05
-25,24 ( -0,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2020 18:05
Koers 4.139,26
Verschil -25,24 (-0,61%)
Hoog 4.162,94
Laag 4.134,58
Vertraagd 19 feb 2020 18:05
Bied 0,00
Laat 0,00
Open 4.158,61
Close 4.164,50
52 weeks hoog 4.201,35
52 weeks laag 3.382,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.139,26 -25,24 -0,61% 4.162,94 4.134,58 4.164,50 19 feb
AB InBev 68,200 +0,350 +0,52% 68,300 67,250 67,850 19 feb
Ackermans & v.H 147,600 +0,600 +0,41% 148,000 147,200 147,000 19 feb
Ageas 50,260 -2,740 -5,17% 51,360 49,710 53,000 19 feb
Aperam 31,800 +0,260 +0,82% 32,140 31,410 31,540 19 feb
arGEN-X 151,800 +4,000 +2,71% 151,900 148,200 147,800 19 feb
Barco 225,500 -0,500 -0,22% 227,500 223,000 226,000 19 feb
Cofinimmo 159,000 +1,000 +0,63% 159,000 157,600 158,000 19 feb
Colruyt 46,400 -0,290 -0,62% 46,690 46,210 46,690 19 feb
Galapagos 247,300 +4,500 +1,85% 250,500 243,600 242,800 19 feb
GBL 94,660 +0,920 +0,98% 94,660 93,740 93,740 19 feb
ING 10,026 -0,396 -3,80% 10,500 9,930 10,422 19 feb
KBC Groep 71,100 -0,940 -1,30% 72,120 70,680 72,040 19 feb
Ontex 15,550 +0,040 +0,26% 15,670 15,470 15,510 19 feb
Proximus 27,080 +0,460 +1,73% 27,120 26,480 26,620 19 feb
Sofina 222,500 +3,000 +1,37% 223,000 218,500 219,500 19 feb
Solvay 94,760 -0,280 -0,29% 95,760 94,000 95,040 19 feb
Telenet Group 40,340 +0,020 +0,05% 40,480 40,240 40,320 19 feb
UCB 89,500 +0,700 +0,79% 89,900 88,360 88,800 19 feb
Umicore 43,650 -1,230 -2,74% 44,800 42,810 44,880 19 feb
WDP 28,695 +0,030 +0,10% 29,140 28,655 28,665 19 feb