BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.911,78 18:05
+1,32 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-apr-18 18:05
Koers 3.911,78
Verschil +1,32 (+0,03%)
Hoog 3.923,20
Laag 3.904,83
Vertraagd 19-apr-18 18:05
Bied 0,00
Laat 0,00
Open 3.915,85
Close 3.910,46
52 weeks hoog 4.176,88
52 weeks laag 3.745,95

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.911,78 +1,32 +0,03% 3.923,20 3.904,83 3.910,46 19 apr
AB InBev 85,200 -1,100 -1,27% 87,120 85,070 86,300 19 apr
Ablynx 44,620 +0,060 +0,13% 44,660 44,540 44,560 19 apr
Ackermans & v.H 145,400 +1,100 +0,76% 145,500 144,400 144,300 19 apr
Ageas 43,730 +0,070 +0,16% 43,820 43,550 43,660 19 apr
Aperam 42,630 -0,430 -1,00% 44,030 42,280 43,060 19 apr
bpost 18,360 -0,040 -0,22% 18,630 18,350 18,400 19 apr
Cofinimmo 107,800 -0,500 -0,46% 108,400 107,500 108,300 19 apr
Colruyt 45,540 +0,040 +0,09% 45,600 45,410 45,500 19 apr
Engie 14,090 +0,090 +0,64% 14,130 13,955 14,000 19 apr
Galapagos 77,900 -0,380 -0,49% 78,920 77,700 78,280 19 apr
GBL 94,200 +0,100 +0,11% 94,940 93,740 94,100 19 apr
ING 14,190 +0,040 +0,28% 14,190 14,024 14,150 19 apr
KBC Groep 73,200 +0,300 +0,41% 73,480 72,720 72,900 19 apr
Ontex 20,780 -0,160 -0,76% 21,140 20,760 20,940 19 apr
Proximus 25,310 -0,040 -0,16% 25,490 25,040 25,350 19 apr
Sofina 142,800 +0,800 +0,56% 143,000 142,200 142,000 19 apr
Solvay 115,050 +0,350 +0,31% 115,400 114,550 114,700 19 apr
Telenet Group 52,700 +0,450 +0,86% 52,950 52,250 52,250 19 apr
UCB 65,620 -1,480 -2,21% 66,980 65,040 67,100 19 apr
Umicore 43,650 +0,760 +1,77% 44,220 43,000 42,890 19 apr