BEL 20

IND:BRUI, BE0389555039
3.850,32 18:05
-6,47 (-0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2021 18:05
Koers 3.850,32
Verschil -6,47 (-0,17%)
Hoog 3.885,74
Laag 3.850,32
Vertraagd 25 feb 2021 18:05
Bied 0,00
Laat 0,00
Open 3.855,76
Close 3.856,79
52 weeks hoog 3.946,88
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.850,32 -6,47 -0,17% 3.885,74 3.850,32 3.856,79 18:05
AB InBev 49,900 -3,290 -6,19% 51,800 49,475 53,190 17:39
Ackermans & v.H 130,200 +1,100 +0,85% 130,800 129,300 129,100 17:35
Aedifica 105,000 -0,400 -0,38% 105,400 104,400 105,400 17:35
Ageas 46,840 +0,280 +0,60% 47,130 46,480 46,560 17:35
Aperam 35,400 +0,350 +1,00% 35,650 35,060 35,050 17:35
arGEN-X 278,800 -4,800 -1,69% 284,800 274,000 283,600 17:38
Barco 21,100 +0,590 +2,88% 21,480 20,550 20,510 17:36
Cofinimmo 130,000 -0,400 -0,31% 131,400 130,000 130,400 17:35
Colruyt 50,280 +0,300 +0,60% 50,300 49,750 49,980 17:35
Galapagos 70,600 +0,320 +0,46% 72,020 69,560 70,280 17:37
GBL 82,900 -0,240 -0,29% 83,520 82,800 83,140 17:35
ING 9,228 +0,012 +0,13% 9,424 9,228 9,216 17:39
KBC Groep 62,140 +0,940 +1,54% 62,660 61,540 61,200 17:38
Proximus 18,280 -0,020 -0,11% 18,360 18,110 18,300 17:35
Sofina 279,500 0,000 0,00% 282,000 278,500 279,500 17:35
Solvay 101,050 -3,000 -2,88% 104,700 101,050 104,050 17:35
Telenet Group 33,640 -0,160 -0,47% 34,060 33,620 33,800 17:36
UCB 86,000 +4,680 +5,76% 88,340 83,840 81,320 17:35
Umicore 48,960 +0,360 +0,74% 49,080 48,270 48,600 17:35
WDP 28,800 +0,220 +0,77% 28,980 28,520 28,580 17:35