BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.498,39 18:05
+55,05 ( +1,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-19 18:05
Koers 3.498,39
Verschil +55,05 (+1,60%)
Hoog 3.501,05
Laag 3.455,95
Vertraagd 16-aug-19 18:05
Bied 0,00
Laat 0,00
Open 3.460,85
Close 3.443,34
52 weeks hoog 3.860,17
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.498,39 +55,05 +1,60% 3.501,05 3.455,95 3.443,34 16 aug
AB InBev 85,630 +1,120 +1,33% 86,250 84,690 84,510 16 aug
Ackermans & v.H 126,700 +1,500 +1,20% 126,800 125,400 125,200 16 aug
Ageas 47,750 +0,670 +1,42% 47,970 47,150 47,080 16 aug
Aperam 19,690 +0,135 +0,69% 19,785 19,350 19,555 16 aug
arGEN-X 123,500 +2,400 +1,98% 123,900 122,000 121,100 16 aug
Barco 175,000 +1,400 +0,81% 178,000 172,800 173,600 16 aug
Cofinimmo 120,400 +0,400 +0,33% 120,600 119,800 120,000 16 aug
Colruyt 46,070 +1,020 +2,26% 46,070 44,920 45,050 16 aug
Galapagos 154,850 +2,450 +1,61% 158,600 154,400 152,400 16 aug
GBL 80,920 +1,160 +1,45% 81,280 80,000 79,760 16 aug
ING 8,583 +0,248 +2,98% 8,587 8,262 8,335 16 aug
KBC Groep 52,200 +1,260 +2,47% 52,260 48,650 50,940 16 aug
Ontex 13,550 +0,280 +2,11% 13,580 13,230 13,270 16 aug
Proximus 27,160 +0,550 +2,07% 27,180 26,560 26,610 16 aug
Sofina 168,200 +1,200 +0,72% 168,800 167,000 167,000 16 aug
Solvay 87,020 +1,000 +1,16% 87,140 85,980 86,020 16 aug
Telenet Group 45,400 -0,140 -0,31% 46,640 44,960 45,540 16 aug
UCB 68,420 +0,680 +1,00% 68,780 67,680 67,740 16 aug
Umicore 26,560 +0,370 +1,41% 26,690 26,160 26,190 16 aug
WDP 161,000 +2,000 +1,26% 161,600 159,000 159,000 16 aug