BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.882,78 9:44
-6,91 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 09:44
Koers 3.882,78
Verschil -6,91 (-0,18%)
Hoog 3.884,32
Laag 3.875,83
Vertraagd 26-apr-17 09:44
Bied 0,00
Laat 0,00
Open 3.881,01
Close 3.889,69
52 weeks hoog 3.889,69
52 weeks laag 3.141,13

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto BEL 20
aug '10 Dick Otto BEL 20
aug '10 Dick Otto BEL 20

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.882,78 -6,91 -0,18% 3.884,32 3.875,83 3.889,69 09:44
AB InBev 104,100 -0,400 -0,38% 104,450 103,650 104,500 09:29
Ackermans & v.H 148,750 +0,450 +0,30% 148,900 147,950 148,300 09:28
Ageas 37,930 -0,135 -0,35% 38,015 37,875 38,065 09:29
Aperam 47,515 -0,255 -0,53% 47,855 47,460 47,770 09:28
Bekaert 46,405 +0,035 +0,08% 46,500 46,105 46,370 09:23
bpost 21,960 -0,040 -0,18% 22,070 21,955 22,000 09:29
Cofinimmo 111,400 -0,200 -0,18% 111,450 110,300 111,600 09:28
Colruyt 46,435 -0,105 -0,23% 46,450 46,150 46,540 09:29
Engie 13,240 +0,010 +0,08% 13,250 13,155 13,230 09:29
Galapagos 79,680 +0,830 +1,05% 80,080 79,000 78,850 09:29
GBL 88,420 -0,120 -0,14% 88,540 88,330 88,540 09:29
ING 14,950 -0,035 -0,23% 15,020 14,910 14,985 09:29
KBC Groep 65,750 -0,170 -0,26% 66,070 65,530 65,920 09:29
Ontex 30,630 -0,120 -0,39% 30,795 30,535 30,750 09:28
Proximus 28,425 -0,915 -3,12% 28,440 28,280 29,340 09:29
Sofina 130,850 +0,400 +0,31% 130,850 129,600 130,450 09:29
Solvay 115,850 0,000 0,00% 116,000 115,150 115,850 09:27
Telenet Group 55,910 +0,170 +0,30% 56,130 55,700 55,740 09:26
UCB 70,570 -0,360 -0,51% 70,770 70,410 70,930 09:29
Umicore 53,270 +0,540 +1,02% 53,280 52,720 52,730 09:29