BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
4.033,58 18:05
+14,39 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-17 18:05
Koers 4.033,58
Verschil +14,39 (+0,36%)
Hoog 4.035,77
Laag 4.007,89
Vertraagd 12-dec-17 18:05
Bied 0,00
Laat 0,00
Open 4.018,66
Close 4.019,19
52 weeks hoog 4.118,51
52 weeks laag 3.542,27

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.033,58 +14,39 +0,36% 4.035,77 4.007,89 4.019,19 18:05
AB InBev 94,970 +0,660 +0,70% 95,260 94,000 94,310 17:37
Ackermans & v.H 148,150 +0,550 +0,37% 148,200 146,850 147,600 17:35
Ageas 41,650 -0,045 -0,11% 41,865 41,320 41,695 17:35
Aperam 43,150 +0,245 +0,57% 43,220 42,690 42,905 17:35
Bekaert 35,615 +0,675 +1,93% 35,730 34,870 34,940 17:35
bpost 25,650 +0,380 +1,50% 25,830 25,200 25,270 17:35
Cofinimmo 110,100 -0,050 -0,05% 110,150 109,450 110,150 17:35
Colruyt 44,765 -0,240 -0,53% 45,000 44,655 45,005 17:35
Engie 14,855 +0,100 +0,68% 14,905 14,740 14,755 17:38
Galapagos 73,750 -2,290 -3,01% 76,360 73,710 76,040 17:38
GBL 91,070 +0,320 +0,35% 91,190 90,550 90,750 17:35
ING 15,630 0,000 0,00% 15,695 15,490 15,630 17:36
KBC Groep 72,240 +0,500 +0,70% 72,480 71,650 71,740 17:35
Ontex 28,465 -0,235 -0,82% 28,750 27,915 28,700 17:35
Proximus 28,125 -0,135 -0,48% 28,245 28,055 28,260 17:35
Sofina 132,350 +1,100 +0,84% 132,350 131,150 131,250 17:35
Solvay 117,900 +0,750 +0,64% 118,200 116,500 117,150 17:38
Telenet Group 57,730 +0,140 +0,24% 57,730 57,080 57,590 17:35
UCB 65,100 +0,910 +1,42% 65,230 63,550 64,190 17:36
Umicore 39,110 -0,120 -0,31% 39,350 38,855 39,230 17:35