BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.978,85 18:05
+28,58 ( +0,72% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 18:05
Koers 3.978,85
Verschil +28,58 (+0,72%)
Hoog 3.985,68
Laag 3.928,03
Vertraagd 22-feb-18 18:05
Bied 0,00
Laat 0,00
Open 3.935,23
Close 3.950,27
52 weeks hoog 4.176,88
52 weeks laag 3.575,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.978,85 +28,58 +0,72% 3.985,68 3.928,03 3.950,27 22 feb
AB InBev 85,740 +0,070 +0,08% 85,990 84,690 85,670 22 feb
Ackermans & v.H 148,100 +1,100 +0,75% 148,500 0,000 147,000 22 feb
Ageas 41,750 +0,120 +0,29% 41,890 0,000 41,630 22 feb
Aperam 42,800 0,000 0,00% 42,990 42,100 42,800 22 feb
Bekaert 37,560 +0,240 +0,64% 37,680 36,940 37,320 22 feb
bpost 28,180 -0,100 -0,35% 28,240 27,860 28,280 22 feb
Cofinimmo 104,700 +0,400 +0,38% 104,700 0,000 104,300 22 feb
Colruyt 44,510 +0,260 +0,59% 44,610 0,000 44,250 22 feb
Engie 12,815 +0,115 +0,91% 12,880 0,000 12,700 22 feb
Galapagos 94,220 -0,420 -0,44% 94,800 93,200 94,640 22 feb
GBL 93,560 +0,480 +0,52% 93,660 0,000 93,080 22 feb
ING 14,720 +0,010 +0,07% 14,734 14,612 14,710 22 feb
KBC Groep 75,060 +1,660 +2,26% 75,840 0,000 73,400 22 feb
Ontex 23,680 -1,260 -5,05% 0,000 0,000 24,940 22 feb
Proximus 26,370 +0,270 +1,03% 26,410 25,910 26,100 22 feb
Sofina 138,200 +0,800 +0,58% 138,200 0,000 137,400 22 feb
Solvay 114,750 +0,750 +0,66% 115,000 113,000 114,000 22 feb
Telenet Group 55,850 -0,300 -0,53% 0,000 55,350 56,150 22 feb
UCB 68,480 +2,580 +3,92% 70,060 0,000 65,900 22 feb
Umicore 46,880 -0,210 -0,45% 47,100 46,320 47,090 22 feb