BEL 20

Detail

Vertraagd	20-feb-19 18:05
Koers	3.615,86
Verschil	+30,38 (+0,85%)
Hoog	3.618,55
Laag	3.581,99

Vertraagd	20-feb-19 18:05
Bied	0,00
Laat	0,00
Open	3.585,98
Close	3.585,48
52 weeks hoog	4.010,17
52 weeks laag	3.164,98

Columns

TA: Europa zet opmars voort

In Europa weten de meeste aandelenbeurzen de recente correcties prima op te vangen. Dat is technisch een sterk t... meer...

13 feb | Royce Tostrams | Reacties: 134

Liveblog: Breekt AEX uit?

Nieuwe toppen, neergaande trend AEX onder druk. 'BBP groei VS naar nul', ASML, Ahold, Tesla, Alfen, Unilever en ... meer...

23 jan | Arend Jan Kamp | Reacties: 6

Guruwatch adviezen

Lopende adviezen:

Sentiment:

Consensus:

0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.615,86	+30,38	+0,85%	3.618,55	3.581,99	3.585,48	18:05
AB InBev	68,810	+1,050	+1,55%	68,810	67,020	67,760	17:35
Ackermans & v.H	141,500	+0,200	+0,14%	142,400	141,200	141,300	17:37
Ageas	43,000	+1,040	+2,48%	43,320	41,400	41,960	17:35
Aperam	27,480	+0,320	+1,18%	27,630	26,930	27,160	17:35
arGEN-X	110,400	-2,200	-1,95%	112,800	110,400	112,600	17:35
bpost	8,250	+0,165	+2,04%	8,280	8,090	8,085	17:35
Cofinimmo	115,600	-0,600	-0,52%	116,300	115,200	116,200	17:35
Colruyt	62,240	-0,040	-0,06%	62,380	61,800	62,280	17:35
Engie	14,110	+0,025	+0,18%	14,150	14,015	14,085	17:35
Galapagos	90,200	-0,700	-0,77%	90,860	89,180	90,900	17:35
GBL	83,600	+0,680	+0,82%	83,740	82,780	82,920	17:35
ING	11,096	+0,024	+0,22%	11,130	10,978	11,072	17:35
KBC Groep	62,740	+0,740	+1,19%	62,860	62,040	62,000	17:35
Ontex	18,780	+0,130	+0,70%	19,080	18,640	18,650	17:35
Proximus	22,710	+0,050	+0,22%	22,920	22,510	22,660	17:35
Sofina	173,800	+1,000	+0,58%	174,000	173,200	172,800	17:35
Solvay	100,850	+1,530	+1,54%	100,950	98,280	99,320	17:35
Telenet Group	39,700	+0,420	+1,07%	40,280	39,120	39,280	17:35
UCB	79,180	+0,400	+0,51%	79,640	78,860	78,780	17:35
Umicore	36,960	+1,240	+3,47%	36,970	35,680	35,720	17:36

Slot

Tijd

BEL 20

3.615,86

+30,38

+0,85%

3.618,55

3.581,99

3.585,48

18:05

AB InBev

68,810

+1,050

+1,55%

68,810

67,020

67,760

17:35

Ackermans & v.H

141,500

+0,200

+0,14%

142,400

141,200

141,300

17:37

Ageas

43,000

+1,040

+2,48%

43,320

41,400

41,960

17:35

Aperam

27,480

+0,320

+1,18%

27,630

26,930

27,160

17:35

arGEN-X

110,400

-2,200

-1,95%

112,800

110,400

112,600

17:35

bpost

8,250

+0,165

+2,04%

8,280

8,090

8,085

17:35

Cofinimmo

115,600

-0,600

-0,52%

116,300

115,200

116,200

17:35

Colruyt

62,240

-0,040

-0,06%

62,380

61,800

62,280

17:35

Engie

14,110

+0,025

+0,18%

14,150

14,015

14,085

17:35

Galapagos

90,200

-0,700

-0,77%

90,860

89,180

90,900

17:35

GBL

83,600

+0,680

+0,82%

83,740

82,780

82,920

17:35

ING

11,096

+0,024

+0,22%

11,130

10,978

11,072

17:35

KBC Groep

62,740

+0,740

+1,19%

62,860

62,040

62,000

17:35

Ontex

18,780

+0,130

+0,70%

19,080

18,640

18,650

17:35

Proximus

22,710

+0,050

+0,22%

22,920

22,510

22,660

17:35

Sofina

173,800

+1,000

+0,58%

174,000

173,200

172,800

17:35

Solvay

100,850

+1,530

+1,54%

100,950

98,280

99,320

17:35

Telenet Group

39,700

+0,420

+1,07%

40,280

39,120

39,280

17:35

UCB

79,180

+0,400

+0,51%

79,640

78,860

78,780

17:35

Umicore

36,960

+1,240

+3,47%

36,970

35,680

35,720

17:36

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto
aug '10	QuoteWeb
jul '10	Dick Otto
jun '10	Dick Otto