BEL 20

IND:BRUI, BE0389555039
3.163,67 18:05
-8,93 ( -0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 18:05
Koers 3.163,67
Verschil -8,93 (-0,28%)
Hoog 3.195,58
Laag 3.134,90
Vertraagd 25 sep 2020 18:05
Bied 0,00
Laat 0,00
Open 3.186,81
Close 3.172,60
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.163,67 -8,93 -0,28% 3.195,58 3.134,90 3.172,60 25 sep
AB InBev 45,060 +0,280 +0,63% 45,615 44,630 44,780 25 sep
Ackermans & v.H 110,000 -1,800 -1,61% 112,000 109,400 111,800 25 sep
Aedifica 101,200 +0,600 +0,60% 101,200 99,600 100,600 25 sep
Ageas 34,120 -0,810 -2,32% 35,280 33,980 34,930 25 sep
Aperam 22,720 -0,300 -1,30% 23,260 22,670 23,020 25 sep
arGEN-X 209,600 0,000 0,00% 209,600 204,600 209,600 25 sep
Barco 16,805 -0,750 -4,27% 17,710 16,700 17,555 25 sep
Cofinimmo 124,200 +0,200 +0,16% 124,400 122,800 124,000 25 sep
Colruyt 56,000 -0,140 -0,25% 56,860 55,740 56,140 25 sep
Galapagos 118,300 +3,350 +2,91% 118,950 115,750 114,950 25 sep
GBL 75,400 -0,660 -0,87% 76,760 75,240 76,060 25 sep
ING 5,897 -0,045 -0,76% 6,064 5,864 5,942 25 sep
KBC Groep 41,860 -0,400 -0,95% 42,480 41,110 42,260 25 sep
Proximus 15,390 +0,025 +0,16% 15,710 15,270 15,365 25 sep
Sofina 233,000 -0,500 -0,21% 235,500 231,000 233,500 25 sep
Solvay 73,340 -0,500 -0,68% 74,460 72,860 73,840 25 sep
Telenet Group 32,120 -0,140 -0,43% 32,820 31,840 32,260 25 sep
UCB 97,780 +0,440 +0,45% 97,900 96,140 97,340 25 sep
Umicore 34,910 -0,440 -1,24% 35,650 34,560 35,350 25 sep
WDP 29,980 +0,120 +0,40% 30,160 29,540 29,860 25 sep