BEL 20

Detail

Vertraagd	13-dec-18 18:05
Koers	3.401,22
Verschil	-0,02 (0,00%)
Hoog	3.422,30
Laag	3.393,91

Vertraagd	13-dec-18 18:05
Bied	0,00
Laat	0,00
Open	3.409,18
Close	3.401,24
52 weeks hoog	4.176,88
52 weeks laag	3.286,92

Columns

TA: Beurzen laten kopje hangen

Op alle beurzen stapelen de verkooporders zich op. In Europa is de technische schade het grootst. meer...

11 dec | Royce Tostrams | Reacties: 253

Liveblog: Ahold, Binck en ABN

Waarom daalt ABN en stijgt Binck?! HalbeWessels, lange arm van Ahold Delhaize, Fugro, Teslin nu ook met Kendrion... meer...

07 nov | Arend Jan Kamp | Reacties: 9

Guruwatch adviezen

Lopende adviezen:

Sentiment:

Consensus:

0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.401,22	-0,02	0,00%	3.422,30	3.393,91	3.401,24	18:05
AB InBev	63,210	-0,390	-0,61%	63,650	62,520	63,600	17:37
Ackermans & v.H	136,300	+0,200	+0,15%	136,900	135,400	136,100	17:35
Ageas	40,060	+0,070	+0,18%	40,420	39,970	39,990	17:35
Aperam	23,700	-0,830	-3,38%	24,850	23,650	24,530	17:35
arGEN-X	90,400	-0,400	-0,44%	92,500	89,900	90,800	17:35
bpost	7,570	-0,170	-2,20%	7,880	7,520	7,740	17:35
Cofinimmo	110,400	-0,400	-0,36%	111,100	109,700	110,800	17:35
Colruyt	60,820	+1,060	+1,77%	60,940	59,300	59,760	17:35
Engie	12,775	+0,125	+0,99%	12,835	12,610	12,650	17:35
Galapagos	95,880	+1,860	+1,98%	98,000	94,220	94,020	17:35
GBL	77,020	+0,020	+0,03%	77,680	76,440	77,000	17:35
ING	10,274	+0,122	+1,20%	10,420	10,208	10,152	17:37
KBC Groep	61,360	-0,480	-0,78%	62,440	61,360	61,840	17:35
Ontex	16,960	-0,200	-1,17%	17,340	16,890	17,160	17:35
Proximus	23,240	-0,260	-1,11%	23,700	23,170	23,500	17:35
Sofina	173,000	+1,000	+0,58%	174,600	171,600	172,000	17:35
Solvay	90,360	+0,340	+0,38%	91,360	90,000	90,020	17:35
Telenet Group	41,220	-0,080	-0,19%	41,960	40,960	41,300	17:35
UCB	75,500	-1,600	-2,08%	77,200	75,440	77,100	17:35
Umicore	36,270	+0,100	+0,28%	36,630	35,910	36,170	17:35

Slot

Tijd

BEL 20

3.401,22

-0,02

0,00%

3.422,30

3.393,91

3.401,24

18:05

AB InBev

63,210

-0,390

-0,61%

63,650

62,520

63,600

17:37

Ackermans & v.H

136,300

+0,200

+0,15%

136,900

135,400

136,100

17:35

Ageas

40,060

+0,070

+0,18%

40,420

39,970

39,990

17:35

Aperam

23,700

-0,830

-3,38%

24,850

23,650

24,530

17:35

arGEN-X

90,400

-0,400

-0,44%

92,500

89,900

90,800

17:35

bpost

7,570

-0,170

-2,20%

7,880

7,520

7,740

17:35

Cofinimmo

110,400

-0,400

-0,36%

111,100

109,700

110,800

17:35

Colruyt

60,820

+1,060

+1,77%

60,940

59,300

59,760

17:35

Engie

12,775

+0,125

+0,99%

12,835

12,610

12,650

17:35

Galapagos

95,880

+1,860

+1,98%

98,000

94,220

94,020

17:35

GBL

77,020

+0,020

+0,03%

77,680

76,440

77,000

17:35

ING

10,274

+0,122

+1,20%

10,420

10,208

10,152

17:37

KBC Groep

61,360

-0,480

-0,78%

62,440

61,360

61,840

17:35

Ontex

16,960

-0,200

-1,17%

17,340

16,890

17,160

17:35

Proximus

23,240

-0,260

-1,11%

23,700

23,170

23,500

17:35

Sofina

173,000

+1,000

+0,58%

174,600

171,600

172,000

17:35

Solvay

90,360

+0,340

+0,38%

91,360

90,000

90,020

17:35

Telenet Group

41,220

-0,080

-0,19%

41,960

40,960

41,300

17:35

UCB

75,500

-1,600

-2,08%

77,200

75,440

77,100

17:35

Umicore

36,270

+0,100

+0,28%

36,630

35,910

36,170

17:35

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto
aug '10	QuoteWeb
jul '10	Dick Otto
jun '10	Dick Otto