BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.924,78 18:05
-18,96 ( -0,48% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 18:05
Koers 3.924,78
Verschil -18,96 (-0,48%)
Hoog 3.925,37
Laag 3.892,95
Vertraagd 18-aug-17 18:05
Bied 0,00
Laat 0,00
Open 3.909,26
Close 3.943,74
52 weeks hoog 4.041,03
52 weeks laag 3.426,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.924,78 -18,96 -0,48% 3.925,37 3.892,95 3.943,74 18 aug
AB InBev 99,080 -1,370 -1,36% 99,770 98,520 100,450 18 aug
Ackermans & v.H 151,300 -0,350 -0,23% 151,300 149,850 151,650 18 aug
Ageas 39,575 +0,060 +0,15% 39,575 38,925 39,515 18 aug
Aperam 41,595 -0,115 -0,28% 41,760 41,220 41,710 18 aug
Bekaert 40,330 +0,010 +0,02% 40,405 40,060 40,320 18 aug
bpost 23,430 -0,120 -0,51% 23,505 23,260 23,550 18 aug
Cofinimmo 107,050 -0,400 -0,37% 107,200 106,400 107,450 18 aug
Colruyt 47,700 -0,140 -0,29% 48,075 47,615 47,840 18 aug
Engie 14,150 -0,050 -0,35% 14,245 14,050 14,200 18 aug
Galapagos 74,650 -0,550 -0,73% 74,940 73,900 75,200 18 aug
GBL 88,130 -0,260 -0,29% 88,200 87,300 88,390 18 aug
ING 15,265 -0,015 -0,10% 15,265 14,955 15,280 18 aug
KBC Groep 69,870 -0,010 -0,01% 70,000 68,610 69,880 18 aug
Ontex 28,945 -0,415 -1,41% 29,290 28,790 29,360 18 aug
Proximus 29,655 +0,015 +0,05% 29,685 29,390 29,640 18 aug
Sofina 125,300 -0,250 -0,20% 125,500 124,350 125,550 18 aug
Solvay 122,500 -0,400 -0,33% 122,600 120,550 122,900 18 aug
Telenet Group 56,880 -0,410 -0,72% 56,920 56,400 57,290 18 aug
UCB 57,310 -0,700 -1,21% 57,880 57,010 58,010 18 aug
Umicore 64,180 -1,110 -1,70% 64,980 63,660 65,290 18 aug