BEL 20

Detail

Vertraagd	17-okt-18 18:05
Koers	3.559,97
Verschil	-3,97 (-0,11%)
Hoog	3.601,73
Laag	3.549,47

Vertraagd	17-okt-18 18:05
Bied	0,00
Laat	0,00
Open	3.580,58
Close	3.563,94
52 weeks hoog	4.176,88
52 weeks laag	3.502,78

Columns

Liveblog: Dikke minnen

Wall Street moet er ook aan geloven en dat was AEX 530. DSM?! Beter Bed?! Adyen, ASML, ASMI, Besi, KPN, ASR en ING, meer...

10 okt | Arend Jan Kamp | Reacties: 25

Tracker Tips: België vs. Frankrijk

Moge de beste winnen, maar hoe doen de nationale beursindices het eigenlijk ten opzichte van elkaar? meer...

10 jul | Michael Mooijer | Reacties: 4

Guruwatch adviezen

Lopende adviezen:

Sentiment:

Consensus:

0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
BEL 20	3.559,97	-3,97	-0,11%	3.601,73	3.549,47	3.563,94	18:05
AB InBev	72,790	-1,120	-1,52%	74,060	72,730	73,910	17:35
Ackermans & v.H	140,700	-0,500	-0,35%	143,100	140,700	141,200	17:35
Ageas	44,530	+0,260	+0,59%	44,980	44,300	44,270	17:35
Aperam	36,920	+0,150	+0,41%	37,570	36,600	36,770	17:35
arGEN-X	66,800	+0,700	+1,06%	68,600	66,300	66,100	17:35
bpost	13,360	-0,040	-0,30%	13,620	13,280	13,400	17:35
Cofinimmo	106,200	+0,500	+0,47%	106,700	105,000	105,700	17:35
Colruyt	49,970	+0,360	+0,73%	50,520	49,500	49,610	17:35
Engie	11,750	-0,080	-0,68%	11,980	11,715	11,830	17:35
Galapagos	89,340	+2,140	+2,45%	90,500	87,760	87,200	17:38
GBL	81,800	-0,060	-0,07%	82,780	81,360	81,860	17:35
ING	10,784	-0,046	-0,42%	10,962	10,728	10,830	17:36
KBC Groep	65,000	-0,020	-0,03%	65,660	64,740	65,020	17:35
Ontex	17,600	-0,100	-0,56%	17,950	17,510	17,700	17:35
Proximus	22,380	-0,200	-0,89%	22,990	22,310	22,580	17:37
Sofina	170,400	0,000	0,00%	172,800	168,200	170,400	17:35
Solvay	105,700	-0,650	-0,61%	108,450	105,300	106,350	17:35
Telenet Group	48,000	+0,080	+0,17%	48,480	47,640	47,920	17:35
UCB	75,940	+1,180	+1,58%	76,260	74,760	74,760	17:35
Umicore	42,510	-0,110	-0,26%	43,860	42,010	42,620	17:35

Slot

Tijd

BEL 20

3.559,97

-3,97

-0,11%

3.601,73

3.549,47

3.563,94

18:05

AB InBev

72,790

-1,120

-1,52%

74,060

72,730

73,910

17:35

Ackermans & v.H

140,700

-0,500

-0,35%

143,100

140,700

141,200

17:35

Ageas

44,530

+0,260

+0,59%

44,980

44,300

44,270

17:35

Aperam

36,920

+0,150

+0,41%

37,570

36,600

36,770

17:35

arGEN-X

66,800

+0,700

+1,06%

68,600

66,300

66,100

17:35

bpost

13,360

-0,040

-0,30%

13,620

13,280

13,400

17:35

Cofinimmo

106,200

+0,500

+0,47%

106,700

105,000

105,700

17:35

Colruyt

49,970

+0,360

+0,73%

50,520

49,500

49,610

17:35

Engie

11,750

-0,080

-0,68%

11,980

11,715

11,830

17:35

Galapagos

89,340

+2,140

+2,45%

90,500

87,760

87,200

17:38

GBL

81,800

-0,060

-0,07%

82,780

81,360

81,860

17:35

ING

10,784

-0,046

-0,42%

10,962

10,728

10,830

17:36

KBC Groep

65,000

-0,020

-0,03%

65,660

64,740

65,020

17:35

Ontex

17,600

-0,100

-0,56%

17,950

17,510

17,700

17:35

Proximus

22,380

-0,200

-0,89%

22,990

22,310

22,580

17:37

Sofina

170,400

0,000

0,00%

172,800

168,200

170,400

17:35

Solvay

105,700

-0,650

-0,61%

108,450

105,300

106,350

17:35

Telenet Group

48,000

+0,080

+0,17%

48,480

47,640

47,920

17:35

UCB

75,940

+1,180

+1,58%

76,260

74,760

17:35

Umicore

42,510

-0,110

-0,26%

43,860

42,010

42,620

17:35

dec '10	Dick Otto
aug '10	Dick Otto
aug '10	Dick Otto
aug '10	QuoteWeb
jul '10	Dick Otto
jun '10	Dick Otto