BEL 20 » Koers (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.559,97 18:05
-3,97 ( -0,11% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-18 18:05
Koers 3.559,97
Verschil -3,97 (-0,11%)
Hoog 3.601,73
Laag 3.549,47
Vertraagd 17-okt-18 18:05
Bied 0,00
Laat 0,00
Open 3.580,58
Close 3.563,94
52 weeks hoog 4.176,88
52 weeks laag 3.502,78

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.559,97 -3,97 -0,11% 3.601,73 3.549,47 3.563,94 18:05
AB InBev 72,790 -1,120 -1,52% 74,060 72,730 73,910 17:35
Ackermans & v.H 140,700 -0,500 -0,35% 143,100 140,700 141,200 17:35
Ageas 44,530 +0,260 +0,59% 44,980 44,300 44,270 17:35
Aperam 36,920 +0,150 +0,41% 37,570 36,600 36,770 17:35
arGEN-X 66,800 +0,700 +1,06% 68,600 66,300 66,100 17:35
bpost 13,360 -0,040 -0,30% 13,620 13,280 13,400 17:35
Cofinimmo 106,200 +0,500 +0,47% 106,700 105,000 105,700 17:35
Colruyt 49,970 +0,360 +0,73% 50,520 49,500 49,610 17:35
Engie 11,750 -0,080 -0,68% 11,980 11,715 11,830 17:35
Galapagos 89,340 +2,140 +2,45% 90,500 87,760 87,200 17:38
GBL 81,800 -0,060 -0,07% 82,780 81,360 81,860 17:35
ING 10,784 -0,046 -0,42% 10,962 10,728 10,830 17:36
KBC Groep 65,000 -0,020 -0,03% 65,660 64,740 65,020 17:35
Ontex 17,600 -0,100 -0,56% 17,950 17,510 17,700 17:35
Proximus 22,380 -0,200 -0,89% 22,990 22,310 22,580 17:37
Sofina 170,400 0,000 0,00% 172,800 168,200 170,400 17:35
Solvay 105,700 -0,650 -0,61% 108,450 105,300 106,350 17:35
Telenet Group 48,000 +0,080 +0,17% 48,480 47,640 47,920 17:35
UCB 75,940 +1,180 +1,58% 76,260 74,760 74,760 17:35
Umicore 42,510 -0,110 -0,26% 43,860 42,010 42,620 17:35
Handelen *Uw vermogen loopt risico