Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1906 juni 2019 564,25 +0,50% 19:27
  MFA F1907 juli 2019 563,55 +0,52% 19:25
AEX - FTI
  FTI F1906 juni 2019 564,80 +0,60% 21:59
  FTI F1907 juli 2019 564,05 +0,61% 21:59
  FTI F1908 augustus 2019 560,00 +0,58% 16:36
BEL 20 - BXF
  BXF F1906 juni 2019 3.520,50 -0,14% 18 jun
  BXF F1907 juli 2019 3.511,00 -0,38% 18 jun
Brent - BB
  BB F1609 juli 2026 51,71 -15,06% jun '16
CAC 40 - MFC
  MFC F1906 juni 2019 5.552,50 +0,64% 14:31
  MFC F1907 juli 2019 5.546,50 +0,67% 14:31
CAC 40 - FCE
  FCE F1906 juni 2019 5.545,00 +0,51% 21:59
  FCE F1907 juli 2019 5.537,50 +0,51% 21:59
  FCE F1908 augustus 2019 5.550,00 +0,79% 16:11
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,80 0,00% 18 jun
  XFC F1112 december 2021 184,10 +0,66% 13:09
DAX - FDAX
  FDAXF1906 juni 2019 12.335,00 -0,10% 03:58
  FDAXF1909 september 2019 12.320,50 -0,11% 03:58
  FDAXF1912 december 2019 12.295,50 -0,17% 19 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F1906 juni 2019 2.156,00 -0,55% 17:05
  EPR F1909 september 2019 2.141,00 -0,35% 18:04
EPRA/NAREIT Eurozone - EPE
  EPE F1906 juni 2019 2.595,50 +2,06% 08 mei
Euro Stoxx 50 - FESX
  FESXF1906 juni 2019 3.465,00 +0,23% 03:57
  FESXF1909 september 2019 3.453,00 +0,20% 03:55
  FESXF1912 december 2019 3.433,00 +0,12% 19 jun
Euro STOXX Banks - FESB
  FESBF1906 juni 2019 87,70 +0,57% 19 jun
  FESBF1909 september 2019 87,30 +0,46% 19 jun
  FESBF1912 december 2019 86,40 +0,35% 18 jun
Euro STOXX Chemicals - FESC
  FESCF1906 juni 2019 1.076,60 -0,05% 19 jun
  FESCF1909 september 2019 1.072,40 -0,14% 19 jun
Euro STOXX Insurance - FESI
  FESIF1906 juni 2019 285,70 +0,07% 19 jun
  FESIF1909 september 2019 284,70 +0,07% 19 jun
Euro STOXX Media - FESM
  FESMF1906 juni 2019 233,20 -0,09% 18 jun
  FESMF1909 september 2019 231,00 -0,22% 19 jun
Euro STOXX Oil & Gas - FESE
  FESEF1906 juni 2019 323,60 -0,06% 19 jun
  FESEF1909 september 2019 323,40 +0,15% 19 jun
Euro STOXX Retail - FESR
  FESRF1906 juni 2019 517,20 -1,39% 19 jun
  FESRF1909 september 2019 515,60 -1,28% 19 jun
Euro STOXX Utilities - FESU
  FESUF1906 juni 2019 328,10 -1,26% 19 jun
  FESUF1909 september 2019 324,10 -1,19% 19 jun
EuroSt Auto&Parts - FESA
  FESAF1906 juni 2019 466,00 +1,02% 19 jun
  FESAF1909 september 2019 463,40 +0,70% 19 jun
EuroSt Basic Res - FESS
  FESSF1906 juni 2019 177,80 +1,02% 19 jun
  FESSF1909 september 2019 177,30 +1,14% 19 jun
EuroSt Constr&Mat - FESN
  FESNF1906 juni 2019 429,80 -2,43% 18 jun
  FESNF1909 september 2019 438,50 -0,02% 18 jun
EuroSt Fin.Serv. - FESF
  FESFF1906 juni 2019 452,40 -0,79% 13 jun
EuroSt Food&Bev. - FESO
  FESOF1906 juni 2019 618,70 -0,02% 19 jun
  FESOF1909 september 2019 616,80 0,00% 18 jun
EuroSt HealthCare - FESH
  FESHF1906 juni 2019 748,90 +0,44% 19 jun
  FESHF1909 september 2019 748,00 +0,47% 19 jun
EuroSt Industrial - FESG
  FESGF1906 juni 2019 873,80 -0,22% 18 jun
  FESGF1909 september 2019 875,50 +0,15% 19 jun
EuroSt Pers&House - FESZ
  FESZF1906 juni 2019 1.022,00 -0,93% 19 jun
  FESZF1909 september 2019 1.020,10 -0,91% 19 jun
EuroSt Technology - FESY
  FESYF1906 juni 2019 520,20 -0,04% 19 jun
  FESYF1909 september 2019 517,90 -0,19% 19 jun
EuroSt Telecom - FEST
  FESTF1906 juni 2019 298,90 -0,33% 19 jun
  FESTF1909 september 2019 298,50 -0,30% 19 jun
EuroSt Trav&Leis - FESV
  FESVF1906 juni 2019 171,00 -0,81% 19 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1906 juni 2019 1.933,50 +0,36% 19 jun
  FEDVF1909 september 2019 1.920,00 +0,29% 19 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1906 juni 2019 2.842,00 -0,09% 19 jun
  FTDXF1909 september 2019 2.837,50 -0,09% 19 jun
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1906 juni 2019 25.550,00 -0,25% 19 jun
  F2MXF1909 september 2019 25.400,00 -0,65% 19 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201906 juni 2019 7.669,25 +0,31% 19 jun
  MinNAS GLBX 201909 september 2019 7.696,50 +0,30% 19 jun
  MinNAS GLBX 201912 december 2019 7.720,00 +0,34% 19 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.918,00 -0,13% 19 jun
  S&P GLBX 201909 september 2019 2.931,20 +0,17% 19 jun
  S&P GLBX 201912 december 2019 2.934,30 +0,23% 19 jun
NY-S&P 500 - ES
  MinS&P GLBX 201906 juni 2019 2.927,00 +0,18% 19 jun
  ES F1906 juni 2019 2.929,00 +0,25% 19 jun
  MinS&P GLBX 201909 september 2019 2.931,50 +0,18% 19 jun
PSI 20 - PSI
  PSI F1906 juni 2019 5.111,00 +0,27% 17:19
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1906 juni 2019 3.184,00 -0,03% 19 jun
  FSTXF1909 september 2019 3.171,00 +0,09% 19 jun