Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210820000000000 augustus 2021 756,55 +0,18% 11:39
  FTI F20210917000000000 september 2021 753,50 -0,14% 08:08
  FTI F20211217000000000 december 2021 746,20 -0,43% 09:15
AEX - MFA
  MFA F2108 augustus 2021 756,00 +0,11% 11:33
BEL 20 - BXF
  BXF F20210820000000000 augustus 2021 4.209,00 -0,37% 30 jul
CAC 40 - FCE
  FCE F20210820000000000 augustus 2021 6.734,50 +0,91% 11:39
  FCE F20210917000000000 september 2021 6.725,50 +0,84% 11:33
  FCE F2112 december 2021 6.587,00 -0,81% 30 jul
CAC 40 DI - XFC
  XFC F2112 december 2021 147,00 -3,35% 27 jul
  XFC F2212 december 2022 172,70 -2,32% 06 jul
  XFC F2412 december 2024 181,40 +0,11% 10:52
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.533,00 -0,10% 03:58
  FDAX F2021121700000000 december 2021 15.485,00 -0,24% 02 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.498,00 +0,26% 02 aug
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.104,50 +0,40% 03:59
  FESXF2112 december 2021 4.070,00 +0,15% 02 aug
  FESXF1203 maart 2022 4.015,00 -0,80% 22 jul
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 92,05 -0,91% 02 aug
  FESB F2021121700000000 december 2021 90,00 -0,55% 02 aug
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.431,00 -0,28% 02 aug
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 275,00 -1,89% 02 aug
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 266,60 -0,34% 29 jul
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 256,90 +0,04% 02 aug
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 787,30 +1,64% 02 aug
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 370,40 +0,27% 02 aug
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 615,80 +0,70% 02 aug
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 256,20 -1,23% 02 aug
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 522,40 +0,23% 02 aug
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 557,00 +0,09% 29 jul
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 567,80 +0,46% 02 aug
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 904,80 +0,21% 30 jul
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.143,40 +1,11% 02 aug
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.507,90 +1,60% 02 aug
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 925,00 +2,44% 02 aug
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 293,80 +0,69% 02 aug
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 206,80 +2,48% 28 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.884,00 +0,27% 02 aug
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.711,50 +0,88% 02 aug
  FTDX F2021121700000000 december 2021 3.672,50 +0,04% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.233,00 +0,20% 02 aug
  F2MX F2021121700000000 december 2021 35.244,00 +0,55% 29 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 14.959,75 +0,03% 02 aug
  MinNAS GLBX 201112 december 2021 14.946,50 +0,02% 02 aug
  MinNAS GLBX 200000 maart 2022 14.980,00 +0,27% 02 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202109 september 2021 4.410,60 +0,48% 02 aug
  S&P GLBX 202112 december 2021 4.369,60 -0,22% 02 aug
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.383,75 -0,13% 02 aug
  MinS&P GLBX 201112 december 2021 4.373,75 -0,13% 02 aug
  MinS&P GLBX 200000 maart 2022 4.362,00 -0,23% 02 aug
PSI 20 - PSI
  PSI F20210917000000000 september 2021 5.089,00 +0,81% 26 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.541,00 -0,11% 02 aug
  FSTX F2021121700000000 december 2021 3.420,00 -3,09% 31 mei