Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2012 december 2020 610,90 -0,02% 18:47
  FTI F2101 januari 2021 610,95 +0,03% 18:07
  FTI F2102 februari 2021 609,75 -0,01% 17:44
AEX - MFA
  MFA F2012 december 2020 609,90 -0,19% 16:58
BEL 20 - BXF
  BXF F2012 december 2020 3.565,70 -3,99% 19 nov
CAC 40 - FCE
  FCE F2012 december 2020 5.571,00 -0,06% 18:48
  FCE F2101 januari 2021 5.561,00 -0,05% 18:45
  FCE F2103 maart 2021 5.548,00 -0,17% 16:41
CAC 40 - MFC
  MFC F2012 december 2020 5.555,00 -0,35% 15:53
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -5,87% 03 jun
  XFC F2112 december 2021 129,00 -0,39% 30 nov
  XFC F2212 december 2022 128,20 -6,49% 16 nov
DAX - FDAX
  FDAXF1012 december 2020 13.342,50 +0,08% 03:58
  FDAXF1103 maart 2021 13.357,00 +0,26% 01 dec
  FDAXF1106 juni 2021 13.340,50 +0,09% 27 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F2012 december 2020 2.083,50 -0,43% 17:29
Euro Stoxx 50 - FESX
  FESXF2012 december 2020 3.512,00 +0,20% 03:57
  FESXF2103 maart 2021 3.496,00 +0,11% 02:17
  FESXF2106 juni 2021 3.443,00 0,00% 25 nov
Euro STOXX Banks - FESB
  FESBF1012 december 2020 75,60 +1,89% 01 dec
  FESBF1103 maart 2021 75,60 +1,89% 01 dec
Euro STOXX Chemicals - FESC
  FESCF1012 december 2020 1.256,30 +0,43% 30 nov
Euro STOXX Insurance - FESI
  FESIF1012 december 2020 263,70 +1,15% 01 dec
Euro STOXX Media - FESM
  FESMF1012 december 2020 211,40 -0,42% 30 nov
Euro STOXX Oil & Gas - FESE
  FESEF1012 december 2020 249,20 +0,04% 01 dec
Euro STOXX Retail - FESR
  FESRF1012 december 2020 675,00 -0,12% 01 dec
Euro STOXX Utilities - FESU
  FESUF1012 december 2020 372,00 -1,06% 01 dec
EuroSt Auto&Parts - FESA
  FESAF1012 december 2020 493,60 +1,65% 01 dec
EuroSt Basic Res - FESS
  FESSF1012 december 2020 192,30 +3,17% 01 dec
EuroSt Constr&Mat - FESN
  FESNF1012 december 2020 455,40 +2,20% 24 nov
EuroSt Fin.Serv. - FESF
  FESFF1012 december 2020 481,10 +0,12% 01 dec
EuroSt Food&Bev. - FESO
  FESOF1012 december 2020 516,40 +0,12% 30 nov
EuroSt HealthCare - FESH
  FESHF1012 december 2020 828,10 -0,16% 01 dec
EuroSt Industrial - FESG
  FESGF1012 december 2020 953,20 +0,27% 01 dec
EuroSt Pers&House - FESZ
  FESZF1012 december 2020 1.167,40 +0,28% 01 dec
EuroSt Technology - FESY
  FESYF1012 december 2020 688,30 +1,34% 01 dec
  FESYF1103 maart 2021 690,00 +1,75% 30 nov
EuroSt Telecom - FEST
  FESTF1012 december 2020 255,30 -0,20% 01 dec
EuroSt Trav&Leis - FESV
  FESVF1012 december 2020 201,80 +0,30% 30 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1012 december 2020 1.623,00 +1,06% 01 dec
  FEDVF1103 maart 2021 1.608,00 +0,66% 01 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1012 december 2020 3.095,00 -1,87% 01 dec
  FTDXF1103 maart 2021 3.047,00 -3,22% 25 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1012 december 2020 29.396,00 +0,07% 01 dec
  F2MXF1103 maart 2021 29.400,00 +0,32% 01 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202012 december 2020 12.458,50 +1,48% 01 dec
  MinNAS GLBX 202103 maart 2021 12.454,00 +1,49% 01 dec
  MinNAS GLBX 201106 juni 2021 12.440,00 +1,50% 01 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202012 december 2020 3.660,50 +1,03% 01 dec
  S&P GLBX 202103 maart 2021 3.652,10 +1,03% 01 dec
NY-S&P 500 - ES
  MinS&P GLBX 202012 december 2020 3.660,00 +1,01% 01 dec
  MinS&P GLBX 202103 maart 2021 3.651,00 +1,00% 01 dec
  MinS&P GLBX 201106 juni 2021 3.641,25 +1,03% 01 dec
PSI 20 - PSI
  PSI F2012 december 2020 4.337,00 -5,39% 13 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1012 december 2020 3.067,00 +0,13% 01 dec
  FSTXF1103 maart 2021 3.072,00 +1,12% 11 nov