Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1908 augustus 2019 540,00 +0,97% 16 aug
  FTI F1909 september 2019 541,85 +1,47% 16 aug
  FTI F1910 oktober 2019 542,20 +1,57% 16 aug
AEX - MFA
  MFA F1908 augustus 2019 540,70 +1,10% 16 aug
  MFA F1909 september 2019 542,00 +1,50% 16 aug
BEL 20 - BXF
  BXF F1908 augustus 2019 3.451,50 +0,26% 15 aug
  BXF F1909 september 2019 3.450,00 +0,32% 15 aug
Brent - BB
  BB F1609 juli 2026 51,71 -13,76% jun '16
CAC 40 - FCE
  FCE F1908 augustus 2019 5.285,00 +0,92% 16 aug
  FCE F1909 september 2019 5.297,00 +1,20% 16 aug
  FCE F1912 december 2019 5.265,00 +1,04% 16 aug
CAC 40 - MFC
  MFC F1908 augustus 2019 5.269,50 +0,62% 16 aug
  MFC F1909 september 2019 5.280,00 +0,88% 16 aug
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 182,70 +1,39% 26 jul
  XFC F1112 december 2021 176,60 +0,17% 14 aug
DAX - FDAX
  FDAXF1909 september 2019 11.564,50 +1,35% 16 aug
  FDAXF1912 december 2019 11.525,00 +1,18% 16 aug
  FDAXF2003 maart 2020 11.460,00 +0,74% 16 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.106,50 +0,55% 16 aug
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -0,39% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.326,00 +1,37% 16 aug
  FESXF1912 december 2019 3.310,00 +1,41% 16 aug
Euro STOXX Banks - FESB
  FESBF1909 september 2019 79,90 +3,36% 16 aug
  FESBF1912 december 2019 78,60 +2,34% 16 aug
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.019,50 +0,85% 16 aug
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 267,00 +0,87% 16 aug
Euro STOXX Media - FESM
  FESMF1909 september 2019 222,90 +1,41% 16 aug
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 296,40 +0,10% 16 aug
  FESEF1912 december 2019 290,00 -0,14% 15 aug
Euro STOXX Retail - FESR
  FESRF1909 september 2019 502,50 +1,72% 16 aug
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 326,70 +1,68% 16 aug
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 416,00 +0,65% 16 aug
EuroSt Basic Res - FESS
  FESSF1909 september 2019 157,80 +2,14% 16 aug
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 434,70 +1,45% 16 aug
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 445,80 +1,09% 16 aug
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 641,60 +1,57% 16 aug
EuroSt HealthCare - FESH
  FESHF1909 september 2019 775,50 +1,37% 16 aug
EuroSt Industrial - FESG
  FESGF1909 september 2019 820,30 +1,21% 16 aug
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 982,20 +1,01% 16 aug
EuroSt Technology - FESY
  FESYF1909 september 2019 517,00 +1,41% 16 aug
EuroSt Telecom - FEST
  FESTF1909 september 2019 280,30 +1,67% 16 aug
  FESTF1912 december 2019 289,00 +6,09% 29 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 169,40 +0,89% 16 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.821,50 +1,59% 16 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.702,00 +2,35% 16 aug
  FTDXF1912 december 2019 2.896,00 +9,86% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 24.742,00 +1,56% 16 aug
  F2MXF1912 december 2019 24.702,00 +1,55% 16 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.610,50 +1,52% 16 aug
  MinNAS GLBX 201912 december 2019 7.634,00 +1,63% 16 aug
  MinNAS GLBX 201003 maart 2020 7.643,00 +1,44% 16 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.893,00 +1,56% 16 aug
  S&P GLBX 201912 december 2019 2.891,70 +1,51% 16 aug
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.891,50 +1,51% 16 aug
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.713,00 +0,32% 16 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.068,00 +1,39% 16 aug