Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2407 juli 2024 945,30 +0,88% 12 jul
  FTIF2408 augustus 2024 943,55 +0,92% 12 jul
  FTIF2409 september 2024 941,20 +0,39% 11 jul
AEX - MFA
  MFAF2407 juli 2024 946,00 +0,95% 12 jul
  MFAF2408 augustus 2024 935,00 +0,01% 11 jul
  MFAF2409 september 2024 937,00 -0,06% 05 jul
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2407 juli 2024 7.749,50 +1,54% 12 jul
  MFCF2408 augustus 2024 7.652,00 -0,75% 12 jul
  MFCF2409 september 2024 7.719,00 -0,26% 08 jul
CAC 40 - FCE
  FCEF2407 juli 2024 7.720,50 +1,16% 12 jul
  FCEF2408 augustus 2024 7.745,50 +2,73% 12 jul
  FCEF2409 september 2024 7.785,50 +2,87% 12 jul
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 240,00 -4,76% 10 jul
  XFC F20261218000000000 december 2026 229,00 -6,53% 09 jul
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.859,00 +0,93% 12 jul
  FDXMF2412 december 2024 19.047,00 +0,95% 12 jul
DAX - FDXS
  FDXSF2409 september 2024 18.882,00 +1,05% 12 jul
  FDXSF2412 december 2024 19.045,00 +0,94% 12 jul
DAX - FDAX
  FDAXF2409 september 2024 18.863,00 +0,95% 12 jul
  FDAXF2412 december 2024 19.000,00 +0,70% 12 jul
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.819,00 +0,83% 12 jul
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 191,00 +0,84% 12 jul
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.722,50 +2,68% 12 jul
ES Small (Price) - FSCE
  FSCEF2409 september 2024 327,00 +0,46% 12 jul
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 149,40 -0,27% 12 jul
Euro STOXX - FXXE
  FXXEF2409 september 2024 519,50 +0,66% 12 jul
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 5.062,00 +0,94% 12 jul
  FESXF2412 december 2024 5.091,00 +0,91% 12 jul
  FESXF2612 december 2026 5.209,00 +2,84% 07 jun
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.776,50 +1,41% 12 jul
Euro STOXX Banks - FESB
  FESBF2409 september 2024 143,45 +0,21% 12 jul
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -22,28% 22 apr
  TESBF2412 december 2024 120,00 -24,94% 22 mrt
  TESBF2612 december 2026 109,00 -33,19% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.494,50 +0,99% 12 jul
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 400,30 +0,68% 12 jul
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 538,20 +0,09% 11 jul
Euro STOXX Media - FESM
  FESMF2409 september 2024 378,00 +0,53% 03 jul
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 512,40 +0,67% 12 jul
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 364,20 +0,83% 12 jul
Euro STOXX Retail - FESR
  FESRF2409 september 2024 816,40 -1,20% 11 jul
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 379,40 +0,18% 12 jul
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 618,20 +0,54% 12 jul
EuroSt Basic Res - FESS
  FESSF2409 september 2024 202,70 +0,70% 12 jul
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 636,20 -0,13% 11 jul
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 584,10 -0,32% 05 jul
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 484,40 +0,29% 12 jul
EuroSt HealthCare - FESH
  FESHF2409 september 2024 794,50 +0,38% 12 jul
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.281,20 +1,67% 12 jul
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.453,30 -1,69% 10 jul
EuroSt Technology - FESY
  FESYF2409 september 2024 1.215,40 +1,63% 12 jul
EuroSt Telecom - FEST
  FESTF2409 september 2024 298,90 +0,34% 12 jul
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 218,40 -0,68% 12 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.658,00 +0,39% 12 jul
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,96% 05 jun
  TEDVF2506 juni 2025 132,00 -93,26% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.440,50 +0,56% 12 jul
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 26.132,00 +0,70% 12 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.667,50 +0,49% 12 jul
  MinS&P GLBX 202412 december 2024 5.731,75 +0,52% 12 jul
  MinS&P GLBX 202503 maart 2025 5.790,00 +0,48% 12 jul
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.477,80 -1,10% 09 jul
PSI - PSI
  PSIF2409 september 2024 6.739,00 -1,45% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.941,60 -2,61% 28 jun
SMI® PR - FSMI
  FSMIF2409 september 2024 12.379,00 +0,69% 12 jul
  FSMIF2412 december 2024 12.376,00 +0,32% 12 jul
SMI® PR - FSMS
  FSMSF2409 september 2024 12.417,00 +1,00% 12 jul
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.657,00 -0,37% 12 jul
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.226,00 +1,08% 12 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.585,00 +0,72% 12 jul
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 525,50 +0,57% 12 jul
  FXXPF2412 december 2024 512,70 -2,49% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 644,90 +0,92% 12 jul
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 590,00 +0,77% 12 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.276,30 +0,61% 12 jul
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 706,40 +1,26% 12 jul
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 780,40 +0,72% 12 jul
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 702,10 +0,46% 12 jul
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 877,90 +1,40% 12 jul
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 382,40 +0,18% 12 jul
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 366,70 +0,33% 12 jul
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.066,10 +1,56% 12 jul
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 919,20 +1,42% 12 jul
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 246,20 +0,57% 12 jul
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 201,40 +0,05% 12 jul
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 135,20 +0,22% 12 jul
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 543,00 -0,02% 11 jul
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 470,20 +1,03% 12 jul
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 546,30 +0,83% 12 jul
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 444,10 +1,67% 12 jul
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 346,20 +0,38% 12 jul
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 212,00 +0,47% 12 jul
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 389,00 +0,18% 12 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront