Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1912 december 2019 595,00 -1,20% 12:54
  MFA F2001 januari 2020 585,50 -2,77% 03 dec
AEX - FTI
  FTI F1912 december 2019 594,70 -1,25% 13:29
  FTI F2001 januari 2020 594,70 -1,24% 12:42
  FTI F2002 februari 2020 595,00 -0,88% 10:07
BEL 20 - BXF
  BXF F1912 december 2019 3.910,00 -0,74% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -11,01% jun '16
CAC 40 - FCE
  FCE F1912 december 2019 5.788,50 -0,82% 13:29
  FCE F2001 januari 2020 5.766,00 -1,06% 13:18
  FCE F2003 maart 2020 5.768,50 -0,88% 13:00
CAC 40 - MFC
  MFC F1912 december 2019 5.786,00 -0,87% 12:55
  MFC F2001 januari 2020 5.790,00 -0,65% 04 dec
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,37% 22 nov
  XFC F2112 december 2021 190,10 +0,69% 22 nov
DAX - FDAX
  FDAXF1912 december 2019 13.089,50 -0,60% 03:58
  FDAXF2003 maart 2020 13.073,50 -0,68% 02:22
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.425,00 -0,25% 09:57
EPRA/NAREIT Eurozone - EPE
  EPE F1912 december 2019 2.692,50 -0,59% 04 dec
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.670,00 -0,54% 03:55
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,70 -0,21% 09 dec
  FESBF2003 maart 2020 93,70 -0,11% 09 dec
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.157,90 +0,30% 09 dec
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 299,30 -0,13% 09 dec
Euro STOXX Media - FESM
  FESMF1912 december 2019 219,30 -0,18% 09 dec
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 317,00 -1,15% 09 dec
  FESEF2003 maart 2020 314,20 -1,13% 09 dec
Euro STOXX Retail - FESR
  FESRF1912 december 2019 572,10 -0,14% 09 dec
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 333,70 -0,83% 09 dec
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 486,30 -0,86% 09 dec
EuroSt Basic Res - FESS
  FESSF1912 december 2019 201,90 -0,15% 09 dec
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 482,30 -0,25% 09 dec
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 496,30 -0,46% 04 dec
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 600,80 -0,43% 09 dec
EuroSt HealthCare - FESH
  FESHF1912 december 2019 843,40 -0,46% 09 dec
EuroSt Industrial - FESG
  FESGF1912 december 2019 930,40 -0,44% 09 dec
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.056,50 -0,62% 09 dec
EuroSt Technology - FESY
  FESYF1912 december 2019 592,70 -0,40% 09 dec
EuroSt Telecom - FEST
  FESTF1912 december 2019 296,80 -0,60% 09 dec
  FESTF2003 maart 2020 296,70 -0,54% 09 dec
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 208,40 -0,19% 09 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.048,50 -0,24% 09 dec
  FEDVF2003 maart 2020 2.023,00 -0,93% 02 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 3.048,00 -0,20% 09 dec
  FTDXF2003 maart 2020 3.047,50 -0,08% 09 dec
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.389,00 +0,15% 09 dec
  F2MXF2003 maart 2020 27.338,00 +0,10% 09 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.351,25 -0,58% 09 dec
  MinNAS GLBX 201003 maart 2020 8.372,00 -0,58% 09 dec
  MinNAS GLBX 201006 juni 2020 8.435,00 -0,09% 09 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.142,80 -0,10% 09 dec
  S&P GLBX 201003 maart 2020 3.136,70 -0,36% 09 dec
NY-S&P 500 - ES
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P GLBX 201912 december 2019 3.133,00 -0,41% 09 dec
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.160,00 -0,02% 06 dec
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.325,00 -0,33% 09 dec
  FSTXF2003 maart 2020 3.301,00 -0,21% 09 dec