Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2210 oktober 2022 637,95 +0,69% 09:10
AEX - FTI
  FTI F2210 oktober 2022 639,45 +0,93% 10:58
  FTI F2211 november 2022 638,00 +1,01% 10:16
  FTI F2212 december 2022 631,55 -0,10% 29 sep
CAC 40 - FCE
  FCE F2210 oktober 2022 5.742,50 +1,14% 10:58
  FCE F2211 november 2022 5.754,00 +1,30% 10:34
  FCE F2303 maart 2023 5.752,50 +0,97% 09:36
CAC 40 - MFC
  MFC F2210 oktober 2022 5.730,00 +0,92% 10:54
  MFC F2211 november 2022 5.839,50 +2,81% 26 sep
CAC 40 DI - XFC
  XFC F2212 december 2022 195,70 +0,20% 28 sep
  XFC F2412 december 2024 165,40 -1,19% 28 sep
  XFC F2512 december 2025 174,30 +11,66% 13 sep
DAX - FDAX
  FDAXF2212 december 2022 12.010,00 -1,59% 03:59
  FDAXF2303 maart 2023 12.062,00 -1,72% 29 sep
  FDAXF2309 september 2023 12.870,00 +2,98% 15 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F2212 december 2022 1.376,00 -0,18% 29 sep
Euro Stoxx 50 - FESX
  FESX F2022121600000000 december 2022 3.282,00 -1,50% 03:59
  FESXF2303 maart 2023 3.284,00 -1,56% 29 sep
  FESXF2306 juni 2023 3.405,00 +3,53% 22 sep
Euro STOXX Banks - FESB
  FESBF2212 december 2022 76,70 -2,23% 29 sep
  FESBF2303 maart 2023 84,05 +6,80% 26 sep
Euro STOXX Chemicals - FESC
  FESCF2212 december 2022 1.189,50 -1,71% 29 sep
Euro STOXX Insurance - FESI
  FESIF2212 december 2022 256,70 -0,77% 29 sep
Euro STOXX Media - FESM
  FESMF2212 december 2022 240,30 +2,91% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF2212 december 2022 285,30 +0,07% 29 sep
Euro STOXX Retail - FESR
  FESRF2212 december 2022 400,70 -2,72% 29 sep
Euro STOXX Utilities - FESU
  FESUF2212 december 2022 312,50 -1,91% 29 sep
EuroSt Auto&Parts - FESA
  FESAF2212 december 2022 460,10 -4,09% 29 sep
EuroSt Basic Res - FESS
  FESSF2212 december 2022 194,80 -2,79% 29 sep
EuroSt Constr&Mat - FESN
  FESNF2212 december 2022 400,70 -2,46% 29 sep
EuroSt Fin.Serv. - FESF
  FESFF2212 december 2022 463,20 -0,98% 28 sep
EuroSt Food&Bev. - FESO
  FESOF2212 december 2022 468,80 -1,60% 29 sep
EuroSt HealthCare - FESH
  FESHF2212 december 2022 706,90 -0,99% 29 sep
EuroSt Industrial - FESG
  FESGF2212 december 2022 814,60 -1,70% 29 sep
EuroSt Pers&House - FESZ
  FESZF2212 december 2022 1.159,70 -1,55% 29 sep
EuroSt Technology - FESY
  FESYF2212 december 2022 626,70 -3,11% 29 sep
EuroSt Telecom - FEST
  FESTF2212 december 2022 252,00 -1,98% 29 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2212 december 2022 1.444,00 -1,53% 29 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2212 december 2022 2.607,50 -2,38% 29 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202212 december 2022 11.234,00 -2,78% 29 sep
  MinNAS GLBX 202303 maart 2023 11.335,00 -2,83% 29 sep
  MinNAS GLBX 202306 juni 2023 11.449,50 -2,84% 29 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202212 december 2022 4.389,20 0,00% sep '21
  S&P GLBX 202303 maart 2023 4.380,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202212 december 2022 3.658,75 -1,96% 29 sep
  MinS&P GLBX 202303 maart 2023 3.684,75 -1,99% 29 sep
  ES F20230616000000000 juni 2023 3.709,75 -2,07% 29 sep
PSI - PSI
  PSI F2212 december 2022 5.310,00 +0,17% 29 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2212 december 2022 3.305,00 -1,20% 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront