Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2310 oktober 2023 722,00 -0,90% 16:15
  MFAF2311 november 2023 728,10 +0,02% 22 sep
AEX - FTI
  FTIF2310 oktober 2023 723,15 -0,75% 16:31
  FTIF2311 november 2023 727,90 0,00% 25 sep
  FTI F2312 december 2023 723,10 -0,98% 09:31
BEL 20 - BXF
  BXFF2310 oktober 2023 3.742,50 +4,28% 15 sep
CAC 40 - MFC
  MFCF2310 oktober 2023 7.123,50 -0,30% 15:44
  MFCF2311 november 2023 7.120,00 -0,61% 08:47
CAC 40 - FCE
  FCEF2310 oktober 2023 7.098,50 -0,65% 16:31
  FCEF2311 november 2023 7.168,00 +0,06% 25 sep
  FCE F2312 december 2023 7.120,50 -0,79% 14:55
CAC 40 DI - XFC
  XFC F2412 december 2024 236,30 +1,46% 15 sep
  XFC F2512 december 2025 221,80 -0,40% 25 sep
  XFC F20261218000000000 december 2026 212,00 +0,24% 25 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% 16 jun
  FDXMF2312 december 2023 15.498,00 -1,41% 03:57
  FDXMF2403 maart 2024 15.731,00 -0,99% 25 sep
DAX - FDAX
  FDAXF2312 december 2023 15.498,00 -1,41% 03:57
  FDAXF2403 maart 2024 15.840,00 -0,23% 22 sep
DAX - FDXS
  FDXSF2312 december 2023 15.498,00 -1,41% 03:56
  FDXSF2403 maart 2024 15.698,00 -1,12% 25 sep
  FDXSF2406 juni 2024 15.422,00 -4,31% 22 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% 15 jun
  FDIVF2312 december 2023 183,05 +0,91% 25 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F2312 december 2023 1.418,50 -1,87% 15:18
ES Small (Price) - FSCE
  FSCEF2312 december 2023 306,30 -1,07% 25 sep
ESTOXX Real Estate - FESL
  FESLF2312 december 2023 125,80 -1,10% 25 sep
Euro STOXX - FXXE
  FXXEF2312 december 2023 442,00 -1,43% 25 sep
Euro Stoxx 50 - FESX
  FESXF2312 december 2023 4.178,00 -1,49% 03:57
  FESXF2403 maart 2024 4.229,00 -0,94% 25 sep
  FESXF2406 juni 2024 4.333,00 +2,60% 26 apr
EURO STOXX 50 ex Fin - FEXF
  FEXFF2312 december 2023 2.305,50 -1,26% 25 sep
Euro STOXX Banks - FESB
  FESBF2312 december 2023 109,75 -2,18% 03:56
Euro STOXX Banks - TESB
  TESBF2312 december 2023 54,00 -56,30% 01 feb
  TESBF2412 december 2024 70,00 -43,81% 08 dec
Euro STOXX Chemicals - FESC
  FESCF2312 december 2023 1.404,80 -0,81% 25 sep
Euro STOXX Insurance - FESI
  FESIF2312 december 2023 341,90 -0,98% 25 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% 15 jun
  FLCEF2312 december 2023 455,20 -1,32% 25 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% 15 jun
  FMCEF2312 december 2023 461,10 -1,12% 25 sep
Euro STOXX Oil & Gas - FESE
  FESEF2312 december 2023 359,00 -0,14% 25 sep
Euro STOXX Retail - FESR
  FESRF2312 december 2023 638,40 +0,39% 25 sep
Euro STOXX Utilities - FESU
  FESUF2312 december 2023 361,50 -1,44% 25 sep
EuroSt Auto&Parts - FESA
  FESAF2312 december 2023 587,90 -0,96% 25 sep
EuroSt Basic Res - FESS
  FESSF2312 december 2023 203,90 -1,02% 25 sep
EuroSt Constr&Mat - FESN
  FESNF2312 december 2023 544,30 -1,09% 25 sep
EuroSt Fin.Serv. - FESF
  FESFF2312 december 2023 511,00 +1,69% 19 sep
EuroSt Food&Bev. - FESO
  FESOF2312 december 2023 465,90 -2,31% 25 sep
EuroSt HealthCare - FESH
  FESHF2312 december 2023 819,00 -1,08% 25 sep
EuroSt Industrial - FESG
  FESGF2312 december 2023 1.004,40 -0,55% 22 sep
EuroSt Pers&House - FESZ
  FESZF2312 december 2023 1.411,70 -2,55% 25 sep
EuroSt Technology - FESY
  FESYF2312 december 2023 819,00 -0,78% 25 sep
EuroSt Telecom - FEST
  FESTF2312 december 2023 279,90 -1,79% 25 sep
EuroSt Trav&Leis - FESV
  FESVF2312 december 2023 222,20 +0,59% 22 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2312 december 2023 1.551,00 -0,96% 25 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2312 december 2023 3.015,00 -1,18% 25 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2312 december 2023 26.704,00 -0,37% 25 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202312 december 2023 4.372,40 0,00% sep '21
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202312 december 2023 4.382,75 +0,50% 25 sep
  MinS&P GLBX 202403 maart 2024 4.431,50 +0,48% 25 sep
  MinS&P GLBX 202406 juni 2024 4.455,50 -0,15% 25 sep
OMX Helsinki 25 - FFOX
  FFOXF2312 december 2023 4.269,90 -2,21% 25 sep
PSI - PSI
  PSI F2312 december 2023 6.298,00 +2,04% 15 sep
SLI® PR - FSLI
  FSLIF2312 december 2023 1.740,00 +2,37% 20 sep
SMI® PR - FSMI
  FSMIF2312 december 2023 11.063,00 +0,13% 25 sep
  FSMIF2403 maart 2024 10.977,00 -0,15% 25 sep
SMI® PR - FSMS
  FSMSF2312 december 2023 11.053,00 +0,04% 25 sep
  FSMSF2403 maart 2024 11.122,00 +1,17% 21 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2312 december 2023 2.523,00 -0,51% 25 sep
STOXX Eu Health Care - FSTH
  FSTHF2312 december 2023 1.072,40 -0,02% 25 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2312 december 2023 3.953,00 -0,70% 25 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2312 december 2023 452,90 -0,70% 02:21
STOXX Eur Auto&Parts - FSTA
  FSTAF2312 december 2023 610,00 -1,12% 25 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2312 december 2023 545,00 -0,87% 25 sep
STOXX Eur Chemicals - FSTC
  FSTCF2312 december 2023 1.175,10 -0,76% 25 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2312 december 2023 578,20 +0,19% 25 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2312 december 2023 627,20 -0,33% 25 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2312 december 2023 729,70 -0,91% 25 sep
STOXX Eur Industrial - FSTG
  FSTGF2312 december 2023 683,50 -0,36% 25 sep
STOXX Eur Insurance - FSTI
  FSTIF2312 december 2023 334,10 -1,01% 25 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2312 december 2023 362,10 -0,14% 25 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2312 december 2023 992,40 -2,00% 25 sep
STOXX Eur Technology - FSTY
  FSTYF2312 december 2023 655,20 -0,50% 25 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2312 december 2023 221,90 -2,89% 25 sep
STOXX Eur600 Banks - FSTB
  FSTBF2312 december 2023 159,70 -0,53% 25 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2312 december 2023 111,40 -1,50% 25 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% 15 jun
  FLCPF2312 december 2023 469,20 -0,70% 25 sep
STOXX Europe Media - FSTM
  FSTMF2312 december 2023 368,50 -0,54% 25 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% 15 jun
  FMCPF2312 december 2023 479,80 -0,83% 25 sep
STOXX Europe Retail - FSTR
  FSTRF2312 december 2023 369,20 -0,27% 25 sep
STOXX Europe Small 2 - FSCP
  FSCPF2312 december 2023 301,20 -0,76% 25 sep
STOXX Europe Telecom - FSTT
  FSTTF2312 december 2023 196,40 -1,60% 25 sep
STOXX Europe Utility - FSTU
  FSTUF2312 december 2023 368,30 -0,97% 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront