Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2004 april 2020 505,00 +1,04% 20:55
  MFA F2005 mei 2020 419,55 -15,51% 23 mrt
  MFA F2006 juni 2020 470,00 -5,22% 30 mrt
AEX - FTI
  FTI F2004 april 2020 503,00 +0,64% 20:56
  FTI F2005 mei 2020 504,95 +1,69% 17:59
  FTI F2006 juni 2020 504,10 +1,65% 17:55
BEL 20 - BXF
  BXF F2004 april 2020 2.580,00 -15,55% 17 mrt
CAC 40 - MFC
  MFC F2004 april 2020 4.381,00 -1,36% 08 apr
CAC 40 - FCE
  FCE F2004 april 2020 4.483,50 +0,95% 20:56
  FCE F2005 mei 2020 4.491,50 +1,69% 20:10
  FCE F2006 juni 2020 4.478,00 +1,71% 20:12
CAC 40 DI - XFC
  XFC F2012 december 2020 95,00 0,00% 08 apr
  XFC F2112 december 2021 160,00 +67,89% 18 mrt
  XFC F2212 december 2022 163,00 +36,17% 18 mrt
DAX - FDAX
  FDAXF2006 juni 2020 10.389,50 +0,54% 03:58
  FDAXF2009 september 2020 10.370,00 +0,49% 08 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F2006 juni 2020 1.885,00 +0,78% 17:26
Euro Stoxx 50 - FESX
  FESXF2006 juni 2020 2.825,00 +0,07% 03:59
  FESXF2009 september 2020 2.824,00 +0,43% 03:32
  FESXF2012 december 2020 2.650,00 -5,49% 27 mrt
Euro STOXX Banks - FESB
  FESBF2006 juni 2020 55,30 0,00% 08 apr
  FESBF2009 september 2020 54,00 -2,17% 08 apr
Euro STOXX Chemicals - FESC
  FESCF2006 juni 2020 953,40 -1,54% 08 apr
Euro STOXX Insurance - FESI
  FESIF2006 juni 2020 204,60 -1,21% 08 apr
Euro STOXX Media - FESM
  FESMF2006 juni 2020 154,20 -11,99% 25 mrt
Euro STOXX Oil & Gas - FESE
  FESEF2006 juni 2020 222,60 -0,80% 08 apr
Euro STOXX Retail - FESR
  FESRF2006 juni 2020 522,40 -0,55% 08 apr
Euro STOXX Utilities - FESU
  FESUF2006 juni 2020 294,20 -0,94% 08 apr
EuroSt Auto&Parts - FESA
  FESAF2006 juni 2020 316,50 +0,80% 08 apr
EuroSt Basic Res - FESS
  FESSF2006 juni 2020 147,10 -1,34% 08 apr
EuroSt Constr&Mat - FESN
  FESNF2006 juni 2020 344,80 +0,06% 08 apr
EuroSt Fin.Serv. - FESF
  FESFF2006 juni 2020 428,00 -0,19% 08 apr
EuroSt Food&Bev. - FESO
  FESOF2006 juni 2020 436,20 -1,38% 08 apr
EuroSt HealthCare - FESH
  FESHF2006 juni 2020 757,00 -0,62% 08 apr
EuroSt Industrial - FESG
  FESGF2006 juni 2020 666,30 +0,03% 08 apr
EuroSt Pers&House - FESZ
  FESZF2006 juni 2020 908,60 +0,22% 08 apr
EuroSt Technology - FESY
  FESYF2006 juni 2020 530,00 +1,75% 08 apr
EuroSt Telecom - FEST
  FESTF2006 juni 2020 241,00 -0,41% 08 apr
EuroSt Trav&Leis - FESV
  FESVF2006 juni 2020 141,90 +0,57% 08 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2006 juni 2020 1.292,50 -0,69% 08 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF2006 juni 2020 2.760,00 +2,37% 08 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2006 juni 2020 21.564,00 +0,77% 08 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202006 juni 2020 8.201,75 +2,37% 08 apr
  MinNAS GLBX 202009 september 2020 8.184,00 +2,19% 08 apr
  MinNAS GLBX 202012 december 2020 8.114,75 +1,53% 07 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202006 juni 2020 2.736,30 +3,57% 08 apr
  S&P GLBX 202009 september 2020 2.728,90 +3,50% 08 apr
NY-S&P 500 - ES
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 2.739,50 +3,69% 08 apr
  ES F2009 september 2020 2.923,00 0,00% 26 jun
PSI 20 - PSI
  PSI F2006 juni 2020 3.455,00 -13,60% 20 mrt
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2006 juni 2020 2.759,00 -0,07% 08 apr