Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2007 juli 2020 574,30 +1,25% 10 jul
  FTI F2008 augustus 2020 571,00 +1,10% 10 jul
  FTI F2009 september 2020 568,00 +0,68% 10 jul
AEX - MFA
  MFA F2007 juli 2020 570,60 +0,60% 10 jul
  MFA F2008 augustus 2020 572,50 +1,37% 07 jul
BEL 20 - BXF
  BXF F2007 juli 2020 3.405,10 +0,34% 18 jun
CAC 40 - MFC
  MFC F2007 juli 2020 4.950,00 +0,73% 10 jul
  MFC F2009 september 2020 5.000,00 +1,87% 08 jul
CAC 40 - FCE
  FCE F2007 juli 2020 4.995,00 +1,65% 10 jul
  FCE F2008 augustus 2020 4.957,00 +0,93% 10 jul
  FCE F2009 september 2020 4.967,50 +1,21% 10 jul
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -4,84% 03 jun
  XFC F2112 december 2021 115,10 +0,61% 09 jul
  XFC F2212 december 2022 163,00 +29,57% 09 jul
DAX - FDAX
  FDAXF2009 september 2020 12.700,00 +1,80% 10 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.945,00 +1,09% 10 jul
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.305,00 +1,69% 10 jul
  FESXF2012 december 2020 3.294,00 +1,76% 10 jul
  FESXF2103 maart 2021 3.241,00 +0,53% 09 jul
Euro STOXX Banks - FESB
  FESBF2009 september 2020 65,90 +4,11% 10 jul
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.128,50 +0,84% 10 jul
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 241,60 +1,43% 10 jul
Euro STOXX Media - FESM
  FESMF2009 september 2020 187,70 -0,37% 10 jul
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 223,50 +0,40% 10 jul
Euro STOXX Retail - FESR
  FESRF2009 september 2020 592,00 +0,30% 09 jul
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 352,80 +1,06% 10 jul
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 378,70 +2,19% 10 jul
EuroSt Basic Res - FESS
  FESSF2009 september 2020 148,20 +0,07% 10 jul
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 406,80 +1,52% 10 jul
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 500,60 +0,46% 10 jul
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 480,00 +1,63% 10 jul
EuroSt HealthCare - FESH
  FESHF2009 september 2020 863,40 -0,35% 10 jul
EuroSt Industrial - FESG
  FESGF2009 september 2020 795,40 +0,94% 10 jul
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.030,90 +0,20% 09 jul
EuroSt Technology - FESY
  FESYF2009 september 2020 691,10 +0,19% 10 jul
EuroSt Telecom - FEST
  FESTF2009 september 2020 260,10 +0,46% 10 jul
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 156,90 +0,45% 10 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.431,00 +1,24% 10 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.069,00 +1,07% 10 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.635,00 +0,32% 10 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 10.843,75 +1,08% 10 jul
  MinNAS GLBX 202012 december 2020 10.830,75 +1,07% 10 jul
  MinNAS GLBX 202103 maart 2021 10.816,00 +0,91% 10 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.127,30 -0,44% 10 jul
  S&P GLBX 202012 december 2020 3.167,40 +1,18% 10 jul
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.179,50 +1,23% 10 jul
  MinS&P GLBX 202012 december 2020 3.168,25 +1,21% 10 jul
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 -0,66% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 3.032,00 +1,17% 10 jul