Koersen » Futures » Indices | DeBeurs.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1804 april 2018 549,60 -0,63% 19 apr
  FTI F1805 mei 2018 543,50 -0,62% 19 apr
  FTI F1806 juni 2018 541,80 -0,59% 19 apr
AEX - MFA
  MFA F1804 april 2018 548,65 -0,80% 19 apr
  MFA F1805 mei 2018 542,45 -0,81% 19 apr
BEL 20 - BXF
  BXF F1804 april 2018 3.915,00 +0,12% 19 apr
  BXF F1805 mei 2018 3.865,50 +0,21% 19 apr
Brent - BB
  BB F1901 november 2018 51,10 -27,00% aug '16
CAC 40 - FCE
  FCE F1804 april 2018 5.391,00 +0,24% 19 apr
  FCE F1805 mei 2018 5.332,50 +0,23% 19 apr
  FCE F1806 juni 2018 5.272,00 +0,26% 19 apr
CAC 40 - MFC
  MFC F1804 april 2018 5.380,00 +0,04% 19 apr
  MFC F1805 mei 2018 5.320,50 +0,01% 19 apr
CAC 40 DI - XFC
  XFC F1812 december 2018 183,10 0,00% 28 mrt
  XFC F1912 december 2019 172,00 -1,21% 28 mrt
  XFC F2012 december 2020 181,10 +0,39% 18 apr
DAX - FDAX
  FDAXF1806 juni 2018 12.561,50 -0,36% 19 apr
  FDAXF1809 september 2018 12.532,00 -0,46% 19 apr
  FDAXF1812 december 2018 12.570,00 -0,05% 18 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1806 juni 2018 2.159,50 -0,14% 19 apr
EPRA/NAREIT Eurozone - EPE
  EPE F1806 juni 2018 2.493,00 -2,69% 16 mrt
Euro Stoxx 50 - FESX
  FESXF1806 juni 2018 3.406,00 -0,35% 19 apr
  FESXF1809 september 2018 3.398,00 -0,29% 19 apr
  FESXF1812 december 2018 3.386,00 -0,15% 18 apr
Euro STOXX Banks - FESB
  FESBF1806 juni 2018 126,90 +0,63% 19 apr
  FESBF1809 september 2018 125,20 -0,32% 17 apr
Euro STOXX Chemicals - FESC
  FESCF1806 juni 2018 1.046,80 -0,23% 19 apr
Euro STOXX Insurance - FESI
  FESIF1806 juni 2018 266,80 +0,38% 19 apr
Euro STOXX Media - FESM
  FESMF1806 juni 2018 218,70 +2,53% 19 apr
Euro STOXX Oil & Gas - FESE
  FESEF1806 juni 2018 332,30 +0,91% 19 apr
Euro STOXX Retail - FESR
  FESRF1806 juni 2018 474,30 -0,71% 17 apr
Euro STOXX Utilities - FESU
  FESUF1806 juni 2018 279,40 -0,18% 19 apr
EuroSt Auto&Parts - FESA
  FESAF1806 juni 2018 596,10 +0,10% 19 apr
EuroSt Basic Res - FESS
  FESSF1806 juni 2018 277,80 +0,36% 19 apr
EuroSt Constr&Mat - FESN
  FESNF1806 juni 2018 436,60 +0,23% 19 apr
EuroSt Fin.Serv. - FESF
  FESFF1806 juni 2018 443,50 -1,27% 16 apr
EuroSt Food&Bev. - FESO
  FESOF1806 juni 2018 577,40 -0,67% 19 apr
EuroSt HealthCare - FESH
  FESHF1806 juni 2018 779,30 -0,59% 19 apr
EuroSt Industrial - FESG
  FESGF1806 juni 2018 819,40 +0,53% 19 apr
EuroSt Pers&House - FESZ
  FESZF1806 juni 2018 846,60 +0,04% 17 apr
EuroSt Technology - FESY
  FESYF1806 juni 2018 488,50 -1,87% 19 apr
EuroSt Telecom - FEST
  FESTF1806 juni 2018 295,00 0,00% 19 apr
EuroSt Trav&Leis - FESV
  FESVF1806 juni 2018 207,00 -0,34% 17 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1806 juni 2018 2.029,50 +0,27% 19 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1806 juni 2018 2.635,00 -1,11% 19 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1806 juni 2018 25.987,00 -0,18% 19 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201806 juni 2018 6.781,50 -0,91% 00:11
  MinNAS GLBX 201809 september 2018 6.801,00 -1,00% 19 apr
  MinNAS GLBX 200903 maart 2019 6.642,00 -4,02% 11 apr
NY-S&P 500 - SP
  S&P GLBX 201806 juni 2018 2.693,10 -0,61% 19 apr
  S&P GLBX 201809 september 2018 2.698,10 -0,60% 19 apr
  S&P GLBX 201812 december 2018 2.702,00 -0,61% 19 apr
NY-S&P 500 - ES
  MinS&P GLBX 201806 juni 2018 2.693,75 -0,59% 00:11
  ES F1806 juni 2018 2.693,00 -0,62% 19 apr
  MinS&P GLBX 201809 september 2018 2.699,00 -0,57% 00:01
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1806 juni 2018 2.985,00 -0,60% 19 apr