Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 708,89 +5,67 +0,81% 710,15 708,20 703,22 09:59
ADYEN NV 1.748,400 +49,400 +2,91% 1.755,800 1.709,000 1.699,000 09:44
Aegon 4,008 -0,002 -0,05% 4,052 4,006 4,010 09:44
Ahold Delhaize 24,165 +0,195 +0,81% 24,200 24,050 23,970 09:44
Akzo Nobel 103,300 +0,750 +0,73% 103,800 103,100 102,550 09:42
ArcelorMittal 27,505 +0,490 +1,81% 27,750 27,260 27,015 09:44
ASMI 236,200 +7,500 +3,28% 236,400 231,900 228,700 09:44
ASML 528,600 +9,800 +1,89% 529,200 524,600 518,800 09:44
ASR Nederland 37,570 +0,210 +0,56% 37,800 37,550 37,360 09:43
BESI 61,740 +1,320 +2,18% 61,820 60,780 60,420 09:44
DSM 149,700 +0,550 +0,37% 149,950 149,350 149,150 09:44
Heineken 99,300 +0,580 +0,59% 99,640 98,780 98,720 09:44
IMCD 126,150 +0,350 +0,28% 126,950 126,100 125,800 09:42
ING 10,990 +0,068 +0,62% 11,040 10,970 10,922 09:44
JUST EAT TAKEAWAY 72,140 +0,640 +0,90% 72,510 69,950 71,500 09:44
KPN 2,807 -0,018 -0,64% 2,825 2,804 2,825 09:44
NN Group 43,690 +0,230 +0,53% 43,910 43,680 43,460 09:44
Philips Koninklijke 46,390 -0,225 -0,48% 46,715 46,325 46,615 09:44
PROSUS 84,230 -0,320 -0,38% 85,200 84,140 84,550 09:44
RANDSTAD NV 62,420 +0,680 +1,10% 62,560 62,300 61,740 09:42
RELX 21,620 +0,030 +0,14% 21,810 21,620 21,590 09:42
Royal Dutch Shell A 16,918 +0,188 +1,12% 16,996 16,850 16,730 09:44
SIGNIFY NV 51,920 +1,000 +1,96% 52,040 51,400 50,920 09:44
UNIBAIL-RODAMCO-W... 68,380 -0,210 -0,31% 69,300 68,210 68,590 09:44
UNILEVER PLC 50,170 +0,100 +0,20% 50,400 50,120 50,070 09:44
Wolters Kluwer 78,380 +0,300 +0,38% 78,640 78,180 78,080 09:43