Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 655,68 -3,55 -0,54% 661,00 648,70 659,23 01 jul
ADYEN NV 1.403,000 +15,000 +1,08% 1.406,600 1.348,600 1.388,000 01 jul
Aegon 4,226 +0,098 +2,37% 4,294 4,104 4,128 01 jul
Ahold Delhaize 25,155 +0,295 +1,19% 25,355 24,760 24,860 01 jul
Akzo Nobel 62,760 +0,140 +0,22% 64,280 62,020 62,620 01 jul
ArcelorMittal 21,625 +0,115 +0,53% 21,970 21,140 21,510 01 jul
ASMI 216,250 -22,350 -9,37% 231,950 216,250 238,600 01 jul
ASML 431,250 -24,600 -5,40% 446,750 428,150 455,850 01 jul
BESI 42,820 -3,050 -6,65% 45,140 42,340 45,870 01 jul
DSM 139,000 +1,900 +1,39% 140,300 135,700 137,100 01 jul
Heineken 88,500 +1,500 +1,72% 88,500 85,480 87,000 01 jul
IMCD 130,700 -0,250 -0,19% 133,300 130,200 130,950 01 jul
ING 9,436 +0,005 +0,05% 9,622 9,308 9,431 01 jul
JUST EAT TAKEAWAY 14,868 -0,198 -1,31% 15,930 14,650 15,066 01 jul
KPN 3,396 -0,005 -0,15% 3,411 3,345 3,401 01 jul
NN Group 43,130 -0,210 -0,48% 43,800 42,970 43,340 01 jul
Philips Koninklijke 20,180 -0,375 -1,82% 20,385 19,786 20,555 01 jul
PROSUS 64,590 +2,110 +3,38% 64,780 60,360 62,480 01 jul
RANDSTAD NV 46,570 +0,370 +0,80% 47,190 45,850 46,200 01 jul
RELX 25,550 -0,270 -1,05% 25,840 25,410 25,820 01 jul
SHELL PLC 24,545 -0,300 -1,21% 25,155 24,200 24,845 01 jul
SIGNIFY NV 31,890 +0,260 +0,82% 32,200 31,230 31,630 01 jul
UMG 19,120 -0,014 -0,07% 19,552 18,878 19,134 01 jul
UNIBAIL-RODAMCO-W... 49,055 +0,405 +0,83% 49,750 47,910 48,650 01 jul
UNILEVER PLC 43,915 +0,595 +1,37% 44,010 43,110 43,320 01 jul
Wolters Kluwer 92,040 -0,520 -0,56% 93,200 90,980 92,560 01 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront