Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,03 -1,13 -0,12% 908,39 903,04 907,16 18:05
ABN AMRO BANK N.V. 16,165 -0,105 -0,65% 16,335 16,070 16,270 17:35
ADYEN NV 1.347,800 -27,400 -1,99% 1.369,400 1.347,800 1.375,200 17:36
Aegon 5,692 -0,066 -1,15% 5,734 5,670 5,758 17:39
Ahold Delhaize 31,170 +0,060 +0,19% 31,310 31,040 31,110 17:35
Akzo Nobel 59,240 +0,340 +0,58% 59,500 58,840 58,900 17:39
ArcelorMittal 22,210 -0,250 -1,11% 22,700 22,210 22,460 17:35
ASMI 569,000 +4,800 +0,85% 573,600 557,200 564,200 17:35
ASML 735,000 +7,400 +1,02% 740,200 725,400 727,600 17:36
ASR Nederland 43,740 -0,140 -0,32% 43,980 43,540 43,880 17:35
BESI 109,150 +1,050 +0,97% 110,400 106,950 108,100 17:37
DSM FIRMENICH AG 119,300 +1,550 +1,32% 119,400 117,450 117,750 17:35
EXOR NV 97,650 -0,900 -0,91% 100,000 97,650 98,550 17:35
Heineken 77,560 -0,520 -0,67% 78,060 77,020 78,080 17:35
IMCD 151,950 -0,400 -0,26% 153,000 151,650 152,350 17:35
ING 16,290 -0,278 -1,68% 16,506 16,224 16,568 17:35
KPN 3,658 +0,003 +0,08% 3,667 3,629 3,655 17:39
NN Group 44,710 -0,360 -0,80% 44,940 44,510 45,070 17:35
Philips Koninklijke 27,940 +0,410 +1,49% 28,120 27,550 27,530 17:37
PROSUS 36,055 +0,280 +0,78% 36,160 35,370 35,775 17:35
RANDSTAD NV 42,600 -0,510 -1,18% 43,320 42,340 43,110 17:35
RELX 43,440 -0,100 -0,23% 43,680 43,300 43,540 17:35
SHELL PLC 30,625 -0,525 -1,69% 31,040 30,495 31,150 17:36
UMG 23,340 +0,200 +0,86% 23,440 22,980 23,140 17:35
UNILEVER PLC 58,640 +0,360 +0,62% 58,640 57,920 58,280 17:37
Wolters Kluwer 157,100 +0,300 +0,19% 157,750 156,300 156,800 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront