Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 723,68 -3,41 -0,47% 728,56 720,66 727,09 06 dec
ADYEN NV 1.405,200 -46,000 -3,17% 1.449,400 1.388,000 1.451,200 06 dec
Aegon 4,684 +0,009 +0,19% 4,702 4,623 4,675 06 dec
Ahold Delhaize 28,325 +0,370 +1,32% 28,335 27,915 27,955 06 dec
Akzo Nobel 66,300 +0,040 +0,06% 67,020 65,640 66,260 06 dec
ArcelorMittal 25,610 +0,085 +0,33% 25,775 25,260 25,525 06 dec
ASMI 272,900 -0,400 -0,15% 274,500 267,350 273,300 06 dec
ASML 567,800 -4,600 -0,80% 577,100 563,300 572,400 06 dec
BESI 62,240 -1,080 -1,71% 63,420 61,520 63,320 06 dec
DSM 122,850 -1,700 -1,36% 125,250 121,350 124,550 06 dec
Heineken 90,280 +0,900 +1,01% 90,280 88,720 89,380 06 dec
IMCD 143,600 -0,200 -0,14% 145,200 142,850 143,800 06 dec
ING 11,358 +0,002 +0,02% 11,412 11,272 11,356 06 dec
JUST EAT TAKEAWAY 21,555 -0,500 -2,27% 22,220 21,210 22,055 06 dec
KPN 2,988 -0,017 -0,57% 3,020 2,978 3,005 06 dec
NN Group 41,230 +0,120 +0,29% 41,280 40,750 41,110 06 dec
Philips Koninklijke 13,702 -0,548 -3,85% 14,340 13,640 14,250 06 dec
PROSUS 62,850 -0,830 -1,30% 63,910 62,430 63,680 06 dec
RANDSTAD NV 56,680 +0,020 +0,04% 57,140 56,240 56,660 06 dec
RELX 27,020 -0,030 -0,11% 27,290 26,980 27,050 06 dec
SHELL PLC 27,440 -0,120 -0,44% 27,630 27,010 27,560 06 dec
SIGNIFY NV 31,910 -0,490 -1,51% 32,830 31,790 32,400 06 dec
UMG 22,800 +0,030 +0,13% 23,035 22,710 22,770 06 dec
UNIBAIL-RODAMCO-W... 51,190 -0,410 -0,79% 51,900 50,870 51,600 06 dec
UNILEVER PLC 48,595 +0,135 +0,28% 48,965 48,560 48,460 06 dec
Wolters Kluwer 104,150 -0,100 -0,10% 105,200 103,950 104,250 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront