Storing

Als gevolg van een technische storing bij Euronext zijn er problemen met de werking van de koersen.

Onze excuses voor het ongemak.

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,97 -4,03 -0,44% 925,68 916,93 921,00 05:56
ABN AMRO BANK N.V. 19,955 -0,305 -1,51% 20,310 19,945 20,260 02:07
ADYEN NV 1.500,000 -4,400 -0,29% 1.516,000 1.490,000 1.504,400 02:07
Aegon 6,180 -0,070 -1,12% 6,290 6,180 6,250 02:08
Ahold Delhaize 34,140 -0,070 -0,20% 34,300 34,080 34,210 09:12
Akzo Nobel 59,340 -0,340 -0,57% 60,020 59,120 59,680 02:07
ArcelorMittal 29,040 -0,440 -1,49% 29,240 29,030 29,480 09:12
ASMI 456,800 -0,400 -0,09% 459,100 456,500 457,200 09:12
ASML 673,000 -1,700 -0,25% 681,000 668,100 674,700 02:08
ASR Nederland 53,900 +0,220 +0,41% 53,960 53,800 53,680 09:11
BESI 107,750 -0,550 -0,51% 109,300 105,950 108,300 02:07
DSM FIRMENICH AG 91,420 +0,360 +0,40% 91,920 90,020 91,060 02:07
EXOR NV 91,150 0,000 0,00% 92,150 90,750 91,150 02:07
Heineken 75,600 +0,740 +0,99% 75,740 74,860 74,860 02:08
IMCD 127,800 +0,800 +0,63% 127,900 127,150 127,000 09:10
ING 18,374 -0,426 -2,27% 18,810 18,374 18,800 02:08
KPN 3,785 -0,015 -0,39% 3,813 3,783 3,800 02:07
NN Group 51,440 -0,320 -0,62% 52,000 51,420 51,760 02:08
Philips Koninklijke 23,640 -0,070 -0,30% 23,870 23,520 23,710 02:08
PROSUS 43,060 -0,335 -0,77% 43,500 42,600 43,395 02:08
RANDSTAD NV 40,390 -0,230 -0,57% 41,140 40,250 40,620 02:08
RELX 46,220 -0,340 -0,73% 46,800 46,160 46,560 02:07
SHELL PLC 33,235 -0,135 -0,40% 33,810 33,183 33,370 02:08
UMG 25,600 -0,140 -0,54% 25,800 25,470 25,740 02:07
UNILEVER PLC 53,840 -0,040 -0,07% 54,260 53,700 53,880 02:08
Wolters Kluwer 143,150 -1,300 -0,90% 145,550 143,150 144,450 02:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront