Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,61 -8,34 -1,46% 568,86 557,27 569,95 16:06
ABN AMRO BANK N.V. 8,156 -0,398 -4,65% 8,554 8,082 8,554 15:51
ADYEN NV 1.419,500 -37,500 -2,57% 1.451,500 1.409,000 1.457,000 15:51
Aegon 2,452 -0,102 -3,99% 2,539 2,435 2,554 15:51
Ahold Delhaize 25,820 -0,340 -1,30% 26,120 25,760 26,160 15:51
Akzo Nobel 83,220 -1,240 -1,47% 84,600 82,400 84,460 15:50
ArcelorMittal 10,010 -0,250 -2,44% 10,204 9,872 10,260 15:51
ASMI 128,550 -1,275 -0,98% 129,650 127,050 129,825 15:50
ASML 315,100 -4,000 -1,25% 318,250 312,800 319,100 15:51
ASR Nederland 29,740 -0,810 -2,65% 30,560 29,480 30,550 15:50
DSM 130,450 -1,850 -1,40% 132,300 129,300 132,300 15:50
Galapagos 158,550 -5,950 -3,62% 164,500 157,950 164,500 15:51
Heineken 77,580 -1,840 -2,32% 79,120 77,300 79,420 15:50
IMCD 89,800 -1,760 -1,92% 91,280 89,160 91,560 15:50
ING 6,886 -0,100 -1,43% 6,975 6,742 6,986 15:51
JUST EAT TAKEAWAY 99,880 -0,720 -0,72% 102,800 99,560 100,600 15:51
KPN 2,201 -0,007 -0,29% 2,221 2,188 2,207 15:49
NN Group 31,590 -0,640 -1,99% 32,170 31,520 32,230 15:51
Philips Koninklijke 44,315 -0,630 -1,40% 44,895 44,115 44,945 15:51
PROSUS 79,660 -0,880 -1,09% 81,030 78,900 80,540 15:50
RANDSTAD NV 44,440 -0,740 -1,64% 45,250 44,240 45,180 15:51
RELX 19,165 -0,475 -2,42% 19,545 19,045 19,640 15:47
Royal Dutch Shell A 13,152 -0,348 -2,58% 13,456 13,040 13,500 15:51
UNIBAIL-RODAMCO-W... 44,600 -1,425 -3,10% 45,820 44,160 46,025 15:51
UNILEVER 49,340 -0,510 -1,02% 49,660 48,770 49,850 15:51
Wolters Kluwer 69,690 -1,010 -1,43% 70,480 69,540 70,700 15:50