Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 611,41 0,00 0,00% 613,41 607,30 611,41 01 dec
ABN AMRO BANK N.V. 8,624 0,000 0,00% 8,992 8,606 8,624 01 dec
ADYEN NV 1.599,500 0,000 0,00% 1.628,500 1.580,500 1.599,500 01 dec
Aegon 3,174 0,000 0,00% 3,185 3,112 3,174 01 dec
Ahold Delhaize 23,830 0,000 0,00% 23,910 23,470 23,830 01 dec
Akzo Nobel 88,760 0,000 0,00% 89,540 88,120 88,760 01 dec
ArcelorMittal 16,186 0,000 0,00% 16,200 15,372 16,186 01 dec
ASMI 153,800 0,000 0,00% 154,400 148,100 153,800 01 dec
ASML 373,950 0,000 0,00% 373,950 363,500 373,950 01 dec
ASR Nederland 32,110 0,000 0,00% 32,120 31,320 32,110 01 dec
DSM 136,750 0,000 0,00% 137,950 135,800 136,750 01 dec
Galapagos 105,250 0,000 0,00% 107,500 105,050 105,250 01 dec
Heineken 89,160 0,000 0,00% 89,620 88,780 89,160 01 dec
IMCD 104,200 0,000 0,00% 105,500 103,150 104,200 01 dec
ING 8,352 0,000 0,00% 8,438 8,195 8,352 01 dec
JUST EAT TAKEAWAY 89,560 0,000 0,00% 90,280 88,200 89,560 01 dec
KPN 2,451 0,000 0,00% 2,506 2,451 2,451 01 dec
NN Group 35,260 0,000 0,00% 35,300 34,180 35,260 01 dec
Philips Koninklijke 43,730 0,000 0,00% 43,855 43,295 43,730 01 dec
PROSUS 93,660 0,000 0,00% 93,860 91,380 93,660 01 dec
RANDSTAD NV 52,240 0,000 0,00% 52,600 51,620 52,240 01 dec
RELX 19,630 0,000 0,00% 19,785 19,550 19,630 01 dec
Royal Dutch Shell A 14,746 0,000 0,00% 14,894 14,106 14,746 01 dec
UNIBAIL-RODAMCO-W... 62,480 0,000 0,00% 62,760 59,500 62,480 01 dec
UNILEVER PLC 49,445 0,000 0,00% 51,300 49,355 49,445 01 dec
Wolters Kluwer 69,800 0,000 0,00% 70,570 69,580 69,800 01 dec