Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 717,74 -2,77 -0,38% 726,20 716,88 720,51 29 nov
ADYEN NV 1.427,000 -47,200 -3,20% 1.479,600 1.406,400 1.474,200 29 nov
Aegon 4,670 +0,028 +0,60% 4,694 4,640 4,642 29 nov
Ahold Delhaize 27,940 -0,160 -0,57% 28,055 27,740 28,100 29 nov
Akzo Nobel 68,280 -0,380 -0,55% 68,720 67,440 68,660 29 nov
ArcelorMittal 25,940 +0,750 +2,98% 26,120 25,335 25,190 29 nov
ASMI 256,150 +7,200 +2,89% 268,900 254,300 248,950 29 nov
ASML 559,800 -7,000 -1,24% 575,100 558,100 566,800 29 nov
BESI 60,640 -0,020 -0,03% 62,180 60,400 60,660 29 nov
DSM 119,950 -4,050 -3,27% 124,500 119,950 124,000 29 nov
Heineken 88,700 +0,320 +0,36% 88,820 88,200 88,380 29 nov
IMCD 139,150 -3,500 -2,45% 143,450 138,150 142,650 29 nov
ING 11,662 +0,144 +1,25% 11,722 11,480 11,518 29 nov
JUST EAT TAKEAWAY 20,940 -0,645 -2,99% 22,350 20,930 21,585 29 nov
KPN 2,911 +0,002 +0,07% 2,925 2,877 2,909 29 nov
NN Group 40,330 -0,170 -0,42% 40,730 40,220 40,500 29 nov
Philips Koninklijke 14,080 +0,094 +0,67% 14,186 13,898 13,986 29 nov
PROSUS 60,270 +0,110 +0,18% 61,560 59,090 60,160 29 nov
RANDSTAD NV 55,740 -0,320 -0,57% 56,200 55,500 56,060 29 nov
RELX 26,540 -0,570 -2,10% 27,070 26,460 27,110 29 nov
SHELL PLC 27,800 +0,480 +1,76% 28,045 27,600 27,320 29 nov
SIGNIFY NV 32,320 +0,050 +0,15% 32,510 32,150 32,270 29 nov
UMG 22,250 -0,080 -0,36% 22,415 22,215 22,330 29 nov
UNIBAIL-RODAMCO-W... 51,980 -0,100 -0,19% 53,170 51,610 52,080 29 nov
UNILEVER PLC 47,765 -0,355 -0,74% 48,225 47,765 48,120 29 nov
Wolters Kluwer 104,300 -1,350 -1,28% 106,100 103,850 105,650 29 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront