Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,73 +12,44 +2,28% 559,03 544,96 545,29 03 aug
ABN AMRO BANK N.V. 7,186 +0,108 +1,53% 7,195 6,942 7,078 03 aug
ADYEN NV 1.460,500 +43,000 +3,03% 1.462,000 1.414,500 1.417,500 03 aug
Aegon 2,621 +0,107 +4,26% 2,626 2,482 2,514 03 aug
Ahold Delhaize 24,700 +0,260 +1,06% 24,860 24,360 24,440 03 aug
Akzo Nobel 80,980 +1,100 +1,38% 81,420 79,200 79,880 03 aug
ArcelorMittal 9,607 +0,219 +2,33% 9,659 9,267 9,388 03 aug
ASMI 130,850 +2,650 +2,07% 131,900 127,600 128,200 03 aug
ASML 311,000 +9,350 +3,10% 311,800 299,650 301,650 03 aug
ASR Nederland 28,200 +0,630 +2,29% 28,330 27,180 27,570 03 aug
DSM 132,625 +2,625 +2,02% 133,000 129,550 130,000 03 aug
Galapagos 164,200 +6,500 +4,12% 164,300 156,050 157,700 03 aug
Heineken 80,560 -2,540 -3,06% 82,220 78,340 83,100 03 aug
IMCD 89,500 +1,520 +1,73% 89,800 87,580 87,980 03 aug
ING 6,064 +0,131 +2,21% 6,083 5,820 5,933 03 aug
JUST EAT TAKEAWAY 94,960 +2,960 +3,22% 95,940 92,500 92,000 03 aug
KPN 2,197 +0,005 +0,23% 2,229 2,175 2,192 03 aug
NN Group 32,140 +0,910 +2,91% 32,200 30,770 31,230 03 aug
Philips Koninklijke 44,930 +0,880 +2,00% 45,135 43,920 44,050 03 aug
PROSUS 84,220 +2,120 +2,58% 84,360 82,120 82,100 03 aug
RANDSTAD NV 41,830 +1,070 +2,63% 41,930 40,470 40,760 03 aug
RELX 18,590 +0,550 +3,05% 18,600 18,055 18,040 03 aug
Royal Dutch Shell A 12,910 +0,132 +1,03% 12,912 12,498 12,778 03 aug
UNIBAIL-RODAMCO-W... 42,020 -2,640 -5,91% 44,450 41,780 44,660 03 aug
UNILEVER 51,340 +1,020 +2,03% 51,660 50,100 50,320 03 aug
Wolters Kluwer 68,820 +1,720 +2,56% 68,860 67,120 67,100 03 aug