Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 893,41 +5,97 +0,67% 893,47 888,90 887,44 14:19
ABN AMRO BANK N.V. 15,580 +0,045 +0,29% 15,650 15,495 15,535 14:03
ADYEN NV 1.177,400 +22,600 +1,96% 1.179,600 1.153,400 1.154,800 14:03
Aegon 5,984 +0,102 +1,73% 5,992 5,914 5,882 14:02
Ahold Delhaize 28,270 +0,170 +0,60% 28,310 28,070 28,100 14:04
Akzo Nobel 63,640 +0,720 +1,14% 63,680 62,980 62,920 14:03
ArcelorMittal 24,700 +0,400 +1,65% 24,730 24,390 24,300 14:04
ASMI 599,400 +0,600 +0,10% 603,000 595,400 598,800 14:03
ASML 842,400 +6,500 +0,78% 843,900 832,600 835,900 14:03
ASR Nederland 47,280 +0,790 +1,70% 47,570 46,700 46,490 14:03
BESI 125,650 +0,300 +0,24% 126,500 125,450 125,350 14:03
DSM FIRMENICH AG 104,600 0,000 0,00% 104,900 102,300 104,600 14:03
EXOR NV 103,600 0,000 0,00% 104,000 103,200 103,600 14:01
Heineken 90,460 +0,080 +0,09% 90,760 90,180 90,380 14:03
IMCD 142,800 +2,050 +1,46% 143,050 140,550 140,750 14:03
ING 15,982 +0,084 +0,53% 16,006 15,848 15,898 14:03
KPN 3,368 +0,012 +0,36% 3,371 3,344 3,356 14:02
NN Group 44,070 +0,920 +2,13% 44,140 43,320 43,150 14:03
Philips Koninklijke 24,970 -0,070 -0,28% 25,090 24,830 25,040 14:03
PROSUS 33,745 +0,495 +1,49% 33,960 33,510 33,250 14:02
RANDSTAD NV 47,220 +0,520 +1,11% 47,220 46,870 46,700 14:01
RELX 39,100 0,000 0,00% 39,360 39,100 39,100 13:53
SHELL PLC 33,880 +0,405 +1,21% 33,890 33,680 33,475 14:04
UMG 29,250 +0,330 +1,14% 29,270 28,780 28,920 14:03
UNILEVER PLC 48,570 -0,230 -0,47% 48,740 48,500 48,800 14:03
Wolters Kluwer 145,000 +1,400 +0,97% 145,050 144,000 143,600 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront