Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 713,36 -0,02 0,00% 714,11 711,60 713,38 09 apr
ADYEN NV 1.989,200 -4,800 -0,24% 2.016,500 1.982,200 1.994,000 09 apr
Aegon 3,985 -0,018 -0,45% 4,045 3,985 4,003 09 apr
Ahold Delhaize 23,825 -0,310 -1,28% 24,165 23,780 24,135 09 apr
Akzo Nobel 98,640 +1,380 +1,42% 98,880 97,100 97,260 09 apr
ArcelorMittal 24,480 +0,080 +0,33% 24,605 24,140 24,400 09 apr
ASMI 269,500 +4,000 +1,51% 272,600 267,800 265,500 09 apr
ASML 535,500 +3,500 +0,66% 536,800 528,300 532,000 09 apr
ASR Nederland 38,420 +0,220 +0,58% 38,680 38,250 38,200 09 apr
BESI 78,060 +0,660 +0,85% 78,560 76,620 77,400 09 apr
DSM 149,500 +2,850 +1,94% 149,500 146,500 146,650 09 apr
Heineken 91,760 +0,760 +0,84% 92,100 90,820 91,000 09 apr
IMCD 123,450 +2,350 +1,94% 123,500 121,400 121,100 09 apr
ING 10,446 -0,012 -0,11% 10,596 10,422 10,458 09 apr
JUST EAT TAKEAWAY 83,450 +0,420 +0,51% 83,780 82,010 83,030 09 apr
KPN 2,857 -0,062 -2,12% 2,934 2,819 2,919 09 apr
NN Group 42,220 -0,040 -0,09% 42,540 41,960 42,260 09 apr
Philips Koninklijke 50,830 +0,270 +0,53% 50,860 50,420 50,560 09 apr
PROSUS 94,490 -1,140 -1,19% 95,900 93,980 95,630 09 apr
RANDSTAD NV 63,500 +1,020 +1,63% 63,820 62,580 62,480 09 apr
RELX 22,210 +0,090 +0,41% 22,300 21,980 22,120 09 apr
Royal Dutch Shell A 16,326 -0,134 -0,81% 16,496 16,244 16,460 09 apr
SIGNIFY NV 45,450 +0,610 +1,36% 45,610 44,670 44,840 09 apr
UNIBAIL-RODAMCO-W... 69,760 -0,870 -1,23% 71,300 69,180 70,630 09 apr
UNILEVER PLC 47,700 -0,415 -0,86% 47,900 47,530 48,115 09 apr
Wolters Kluwer 76,120 -0,100 -0,13% 76,360 75,660 76,220 09 apr