Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 194,600 +1,400 +0,72% 196,100 193,600 193,200 22 jan
AEDIFICA S.A. 56,750 -0,550 -0,96% 57,750 56,650 57,300 22 jan
AGEAS SA/NV 48,840 +0,040 +0,08% 49,030 48,680 48,800 22 jan
ANHEUSER-BUSCH INBEV 46,080 -0,500 -1,07% 46,690 45,890 46,580 22 jan
ARGENX SE EO -,10 621,400 -5,000 -0,80% 627,000 618,400 626,400 22 jan
AZELIS GROUP N.V. 19,530 +0,010 +0,05% 19,690 19,435 19,520 22 jan
COFINIMMO 52,500 0,000 0,00% 52,800 52,150 52,500 22 jan
D'IETEREN GROUP P.S. 157,800 +1,100 +0,70% 158,400 156,300 156,700 22 jan
ELIA GROUP 64,300 -2,550 -3,81% 67,250 63,925 66,850 22 jan
GALAPAGOS N.V. 22,940 +0,120 +0,53% 23,100 22,720 22,820 22 jan
GBL SA 66,475 +0,325 +0,49% 66,750 66,350 66,150 22 jan
KBC GROEP N.V. 72,800 -2,280 -3,04% 75,020 72,800 75,080 22 jan
LOTUS BAKER. 10.500,000 -100,000 -0,94% 10.580,000 10.440,000 10.600,000 22 jan
MELEXIS NV 61,550 +0,050 +0,08% 62,200 61,400 61,500 22 jan
SOFINA 242,600 +10,600 +4,57% 242,800 232,800 232,000 22 jan
SOLVAY S.A. A 29,920 -0,710 -2,32% 30,760 29,720 30,630 22 jan
SYENSQO S.A. 73,760 -0,930 -1,25% 75,200 73,680 74,690 22 jan
UCB S.A. 183,100 +0,100 +0,05% 185,700 183,100 183,000 22 jan
UMICORE S.A. 9,845 -0,140 -1,40% 10,005 9,830 9,985 22 jan
WAREHOUSES DE PAU... 19,650 +0,240 +1,24% 19,770 19,480 19,410 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront