Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,100 +1,500 +0,89% 169,500 167,000 167,600 17:29
AEDIFICA S.A. 110,500 +1,100 +1,01% 111,200 109,300 109,400 17:29
AGEAS SA/NV 44,430 +0,460 +1,05% 44,610 43,560 43,970 17:29
ANHEUSER-BUSCH INBEV 53,940 +0,460 +0,86% 54,000 52,890 53,480 17:29
APERAM S.A. 34,140 -0,360 -1,04% 34,890 33,730 34,500 17:29
ARGENX SE EO -,10 300,050 +2,650 +0,89% 301,800 291,300 297,400 17:29
COFINIMMO 120,850 -5,450 -4,32% 123,200 120,850 126,300 17:29
COLRUYT 33,810 +0,590 +1,78% 33,880 33,255 33,220 17:29
D IETEREN GROUP P.S. 155,300 +1,950 +1,27% 156,900 152,400 153,350 17:29
ELIA GROUP 151,600 +3,800 +2,57% 152,600 147,900 147,800 17:29
GALAPAGOS N.V. 57,040 -0,380 -0,66% 57,460 56,280 57,420 17:29
GBL SA 84,860 +0,300 +0,35% 85,080 83,830 84,560 17:35
KBC GROEP N.V. 54,780 -0,280 -0,51% 55,720 54,540 55,060 17:29
PROXIMUS S.A. 16,500 +0,308 +1,90% 16,530 16,220 16,193 17:29
SOFINA 277,200 -4,000 -1,42% 283,500 276,400 281,200 17:29
SOLVAY S.A. A 92,850 -0,090 -0,10% 93,540 91,700 92,940 17:29
UCB S.A. 88,460 +0,440 +0,50% 89,760 86,580 88,020 17:29
UMICORE S.A. 40,050 +0,290 +0,73% 40,090 39,120 39,760 17:29
VGP N.V. 187,000 +5,200 +2,86% 190,000 177,600 181,800 17:29
WAREHOUSES DE PAU... 35,340 +0,600 +1,73% 35,880 34,660 34,740 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront