Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 147,200 -1,700 -1,14% 149,450 146,900 148,900 03 dec
AEDIFICA S.A. 111,400 -1,200 -1,07% 113,500 111,100 112,600 03 dec
AGEAS SA/NV 46,540 -1,190 -2,49% 47,840 46,320 47,730 03 dec
ANHEUSER-BUSCH INBEV 49,775 -0,105 -0,21% 50,270 49,335 49,880 03 dec
APERAM S.A. 42,830 -0,385 -0,89% 43,530 42,670 43,215 03 dec
ARGENX SE EO -,10 254,500 -3,300 -1,28% 262,800 253,400 257,800 03 dec
COFINIMMO 136,250 -1,200 -0,87% 138,200 136,100 137,450 03 dec
COLRUYT 40,170 -0,820 -2,00% 41,095 40,170 40,990 03 dec
ELIA GROUP 106,650 -1,750 -1,61% 108,250 106,500 108,400 03 dec
GALAPAGOS N.V. 41,685 -0,335 -0,80% 42,730 41,525 42,020 03 dec
GBL SA 95,800 -0,480 -0,50% 96,840 95,440 96,280 03 dec
KBC GROEP N.V. 74,000 -0,900 -1,20% 75,600 73,540 74,900 03 dec
MELEXIS NV 100,500 -1,600 -1,57% 103,800 100,000 102,100 03 dec
PROXIMUS S.A. 16,573 -0,178 -1,06% 16,840 16,478 16,750 03 dec
SOFINA 403,200 -0,200 -0,05% 413,400 401,000 403,400 03 dec
SOLVAY S.A. A 100,450 -0,300 -0,30% 101,600 100,400 100,750 03 dec
TELENET GROUP HOL... 31,640 +0,220 +0,70% 32,000 31,600 31,420 03 dec
UCB S.A. 96,560 -0,320 -0,33% 98,120 96,440 96,880 03 dec
UMICORE S.A. 43,210 -0,490 -1,12% 44,220 42,980 43,700 03 dec
WAREHOUSES DE PAU... 40,380 -0,140 -0,35% 41,040 40,200 40,520 03 dec