Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 166,400 -0,900 -0,54% 167,600 165,800 167,300 16:44
AEDIFICA S.A. 58,750 -1,100 -1,84% 59,850 58,350 59,850 16:44
AGEAS SA/NV 47,060 -0,390 -0,82% 47,340 46,820 47,450 16:44
ANHEUSER-BUSCH INBEV 57,740 -0,920 -1,57% 58,440 57,400 58,660 16:44
ARGENX SE EO -,10 353,400 +16,300 +4,84% 362,000 336,200 337,100 16:44
COFINIMMO 58,925 -1,125 -1,87% 60,100 58,400 60,050 16:44
D'IETEREN GROUP P.S. 201,100 -3,300 -1,61% 203,800 200,400 204,400 16:43
ELIA GROUP 92,850 -3,800 -3,93% 96,050 92,850 96,650 16:44
GALAPAGOS N.V. 24,980 -0,160 -0,64% 25,240 24,930 25,140 16:42
GBL SA 69,200 -1,175 -1,67% 70,200 69,150 70,375 16:44
KBC GROEP N.V. 66,620 -0,240 -0,36% 67,140 66,310 66,860 16:44
LOTUS BAKER. 9.860,000 +10,000 +0,10% 9.910,000 9.820,000 9.850,000 16:31
MELEXIS NV 82,500 -2,000 -2,37% 84,300 82,350 84,500 16:44
SOFINA 217,400 -3,800 -1,72% 220,400 216,700 221,200 16:44
SOLVAY S.A. A 34,350 -0,050 -0,15% 34,445 34,010 34,400 16:40
SYENSQO S.A. 91,270 -1,580 -1,70% 94,180 89,870 92,850 16:42
UCB S.A. 127,400 +0,450 +0,35% 128,550 126,150 126,950 16:44
UMICORE S.A. 18,060 -0,630 -3,37% 18,510 18,000 18,690 16:44
WAREHOUSES DE PAU... 26,360 -0,460 -1,72% 26,800 26,140 26,820 16:44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront