Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 111,000 +0,600 +0,54% 111,900 110,700 110,400 15:45
AEDIFICA S.A. 95,900 -0,800 -0,83% 97,400 95,700 96,700 15:39
AGEAS SA/NV 33,620 +0,805 +2,45% 33,980 33,350 32,815 15:45
ANHEUSER-BUSCH INBEV 47,445 +1,115 +2,41% 48,255 46,535 46,330 15:45
APERAM S.A. 23,910 -0,210 -0,87% 24,660 23,820 24,120 15:43
ARGENX SE EO -,10 197,300 -6,300 -3,09% 206,000 196,400 203,600 15:44
BARCO N.V. 16,744 -0,082 -0,49% 17,082 16,616 16,826 15:45
COFINIMMO 122,800 +0,800 +0,66% 123,400 121,400 122,000 15:44
COLRUYT 49,700 -0,210 -0,42% 49,970 49,500 49,910 15:46
GALAPAGOS N.V. 161,700 -2,500 -1,52% 166,050 160,550 164,200 15:44
GBL SA 75,840 -0,840 -1,10% 77,620 75,620 76,680 15:45
ING GROEP NV ... 6,079 +0,015 +0,25% 6,249 6,051 6,064 15:45
KBC GROEP N.V. 49,200 0,000 0,00% 50,500 48,840 49,200 15:48
PROXIMUS S.A. 17,295 -0,025 -0,14% 17,480 17,180 17,320 15:47
SOFINA 239,500 +0,500 +0,21% 241,500 238,500 239,000 15:45
SOLVAY S.A. A 67,480 +0,700 +1,05% 68,660 67,180 66,780 15:42
Telenet Group Hol... 32,000 -0,660 -2,02% 33,000 31,920 32,660 15:45
UCB S.A. 107,200 -0,400 -0,37% 108,500 105,800 107,600 15:44
UMICORE S.A. 39,010 -1,125 -2,80% 40,270 38,690 40,135 15:45
WAREHOUSES DE PAU... 27,520 +0,180 +0,66% 27,640 27,180 27,340 15:47