Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 147,600 -0,100 -0,07% 148,200 147,400 147,700 12:28
AEDIFICA S.A. 120,900 -0,500 -0,41% 121,300 120,500 121,400 12:29
AGEAS SA/NV 44,910 -0,015 -0,03% 45,235 44,750 44,925 12:31
ANHEUSER-BUSCH INBEV 52,920 -0,400 -0,75% 53,350 52,700 53,320 12:31
APERAM S.A. 52,840 +0,360 +0,69% 53,140 51,960 52,480 12:29
ARGENX SE EO -,10 261,400 +0,600 +0,23% 262,700 259,500 260,800 12:31
COFINIMMO 137,100 -0,700 -0,51% 137,900 137,100 137,800 12:28
COLRUYT 47,790 -0,155 -0,32% 47,950 47,710 47,945 12:30
ELIA GROUP 98,950 -0,200 -0,20% 99,350 98,525 99,150 12:30
GALAPAGOS N.V. 51,640 -0,400 -0,77% 52,160 51,330 52,040 12:30
GBL SA 100,775 +2,235 +2,27% 100,825 98,620 98,540 12:31
KBC GROEP N.V. 67,740 -0,340 -0,50% 68,240 67,440 68,080 12:30
MELEXIS NV 94,500 +0,175 +0,19% 94,750 93,525 94,325 12:30
PROXIMUS S.A. 17,253 +0,023 +0,13% 17,370 17,195 17,230 12:28
SOFINA 398,200 +1,400 +0,35% 399,100 395,400 396,800 12:28
SOLVAY S.A. A 112,150 -0,750 -0,66% 112,900 111,900 112,900 12:31
TELENET GROUP HOL... 31,680 -0,040 -0,13% 31,860 31,620 31,720 12:30
UCB S.A. 92,700 +0,960 +1,05% 92,780 91,420 91,740 12:31
UMICORE S.A. 54,090 +0,610 +1,14% 54,180 53,080 53,480 12:30
WAREHOUSES DE PAU... 36,460 -0,040 -0,11% 36,600 36,420 36,500 12:28