Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 136,300 +0,250 +0,18% 136,500 135,750 136,050 13:57
AEDIFICA S.A. 100,900 +0,400 +0,40% 101,300 100,400 100,500 14:04
AGEAS SA/NV 51,560 +0,360 +0,70% 51,590 51,020 51,200 14:04
ANHEUSER-BUSCH INBEV 54,840 +0,010 +0,02% 54,935 54,290 54,830 14:03
APERAM S.A. 42,920 +0,390 +0,92% 43,380 42,340 42,530 14:04
ARGENX SE EO -,10 233,300 +0,650 +0,28% 235,100 231,800 232,650 14:03
COFINIMMO 126,800 +0,200 +0,16% 127,200 126,400 126,600 13:53
COLRUYT 49,940 -0,240 -0,48% 50,180 49,830 50,180 14:02
ELIA GROUP 92,250 +0,750 +0,82% 92,900 91,050 91,500 14:04
GALAPAGOS N.V. 64,180 -1,170 -1,79% 65,180 63,960 65,350 14:02
GBL SA 91,880 +0,440 +0,48% 92,100 91,320 91,440 14:03
KBC GROEP N.V. 62,520 +0,280 +0,45% 62,800 61,560 62,240 14:03
MELEXIS NV 91,100 -0,700 -0,76% 92,275 90,900 91,800 14:03
PROXIMUS S.A. 18,770 -0,005 -0,03% 18,845 18,603 18,775 14:04
SOFINA 304,400 +2,800 +0,93% 305,800 301,700 301,600 13:58
SOLVAY S.A. A 106,750 +0,750 +0,71% 106,800 105,450 106,000 14:03
TELENET GROUP HOL... 35,080 +0,260 +0,75% 35,140 34,660 34,820 13:55
UCB S.A. 79,760 -1,180 -1,46% 80,740 79,210 80,940 14:03
UMICORE S.A. 46,625 +0,545 +1,18% 46,650 45,620 46,080 14:03
WAREHOUSES DE PAU... 29,120 +0,080 +0,28% 29,160 28,980 29,040 14:03