Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 157,600 +0,250 +0,16% 158,800 157,100 157,350 05 jun
AEDIFICA S.A. 65,850 +0,075 +0,11% 66,650 65,650 65,775 05 jun
AGEAS SA/NV 38,250 -0,390 -1,01% 38,890 38,140 38,640 05 jun
ANHEUSER-BUSCH INBEV 50,940 +0,030 +0,06% 51,260 50,570 50,910 05 jun
APERAM S.A. 32,110 +0,150 +0,47% 32,255 31,910 31,960 05 jun
ARGENX SE EO -,10 374,300 +5,000 +1,35% 374,300 366,000 369,300 05 jun
BARCO N.V. 25,000 -0,060 -0,24% 25,340 24,900 25,060 05 jun
COFINIMMO 75,950 +0,350 +0,46% 76,500 75,600 75,600 05 jun
D'IETEREN GROUP P.S. 167,500 -0,100 -0,06% 169,500 167,100 167,600 05 jun
ELIA GROUP 116,200 +0,400 +0,35% 116,800 115,500 115,800 05 jun
GALAPAGOS N.V. 38,840 +0,310 +0,80% 39,060 38,620 38,530 05 jun
GBL SA 72,940 -0,640 -0,87% 73,700 72,820 73,580 05 jun
KBC GROEP N.V. 62,060 -0,520 -0,83% 63,220 61,680 62,580 05 jun
MELEXIS NV 86,850 -1,600 -1,81% 88,450 86,500 88,450 05 jun
PROXIMUS S.A. 7,376 -0,049 -0,66% 7,600 7,376 7,425 05 jun
SOFINA 204,600 +2,000 +0,99% 208,200 201,800 202,600 05 jun
SOLVAY S.A. A 103,150 +0,450 +0,44% 103,475 102,500 102,700 05 jun
UCB S.A. 82,840 +0,620 +0,75% 83,180 82,400 82,220 05 jun
UMICORE S.A. 27,350 -0,020 -0,07% 27,690 27,290 27,370 05 jun
WAREHOUSES DE PAU... 27,330 +0,090 +0,33% 27,600 27,180 27,240 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront