Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 126,900 -1,900 -1,48% 128,800 126,300 128,800 17:06
AEDIFICA S.A. 99,900 -1,700 -1,67% 102,800 99,600 101,600 17:08
AGEAS SA/NV 43,065 -0,785 -1,79% 43,715 42,470 43,850 17:11
ANHEUSER-BUSCH INBEV 52,800 -0,320 -0,60% 53,750 51,980 53,120 17:11
ARGENX SE EO -,10 242,800 -11,600 -4,56% 251,600 233,200 254,400 17:10
BARCO N.V. 16,190 +0,150 +0,94% 16,580 15,955 16,040 17:11
COFINIMMO 124,600 -0,300 -0,24% 126,800 124,300 124,900 17:10
COLRUYT 51,540 +0,800 +1,58% 52,100 50,690 50,740 17:10
GBL SA 82,720 -1,440 -1,71% 84,200 81,760 84,160 17:10
KBC GROEP N.V. 57,190 -1,730 -2,94% 58,800 56,200 58,920 17:10
PROXIMUS S.A. 17,890 +0,540 +3,11% 18,105 17,320 17,350 17:11
SOFINA 265,750 -6,000 -2,21% 271,500 263,500 271,750 17:10
SOLVAY S.A. A 93,100 -3,480 -3,60% 96,260 92,000 96,580 17:11
TELENET GROUP HOL... 36,080 -0,520 -1,42% 36,760 35,880 36,600 17:10
UCB S.A. 85,900 -2,640 -2,98% 88,500 85,080 88,540 17:11
UMICORE S.A. 47,910 -1,130 -2,30% 49,990 47,350 49,040 17:11
WAREHOUSES DE PAU... 28,480 -0,620 -2,13% 29,260 28,440 29,100 17:09