Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 133,600 -1,300 -0,96% 135,300 132,900 134,900 17:29
AEDIFICA S.A. 74,700 -1,700 -2,23% 77,000 74,650 76,400 17:29
AGEAS SA/NV 38,170 -0,720 -1,85% 39,060 38,025 38,890 17:29
ANHEUSER-BUSCH INBEV 46,605 -0,235 -0,50% 47,285 46,450 46,840 17:29
APERAM S.A. 24,850 -0,470 -1,86% 25,300 24,570 25,320 17:29
ARGENX SE EO -,10 365,700 -15,400 -4,04% 378,100 363,500 381,100 17:29
COFINIMMO 81,200 -1,700 -2,05% 83,750 80,950 82,900 17:29
COLRUYT 21,900 -0,310 -1,40% 22,260 21,900 22,210 17:29
D IETEREN GROUP P.S. 150,500 -6,400 -4,08% 156,300 149,000 156,900 17:29
ELIA GROUP 121,000 -0,200 -0,17% 122,500 119,800 121,200 17:29
GALAPAGOS N.V. 44,240 -0,320 -0,72% 44,890 44,020 44,560 17:29
GBL SA 72,040 -1,620 -2,20% 74,020 72,000 73,660 17:27
KBC GROEP N.V. 47,360 -0,950 -1,97% 48,490 47,310 48,310 17:29
PROXIMUS S.A. 9,862 -0,393 -3,83% 10,240 9,854 10,255 17:29
SOFINA 181,800 -9,900 -5,16% 190,500 181,800 191,700 17:29
SOLVAY S.A. A 83,800 -1,540 -1,80% 86,100 83,720 85,340 17:29
UCB S.A. 72,750 -0,430 -0,59% 73,660 72,520 73,180 17:29
UMICORE S.A. 31,620 -0,420 -1,31% 32,140 31,280 32,040 17:29
VGP N.V. 69,100 -2,100 -2,95% 72,300 69,000 71,200 17:29
WAREHOUSES DE PAU... 23,980 -0,560 -2,28% 24,880 23,910 24,540 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront