Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 180,200 -1,700 -0,93% 182,800 180,150 181,900 06 sep
AEDIFICA S.A. 63,500 +1,100 +1,76% 63,900 62,250 62,400 06 sep
AGEAS SA/NV 46,210 -0,710 -1,51% 46,880 46,200 46,920 06 sep
ANHEUSER-BUSCH INBEV 56,560 -0,780 -1,36% 57,180 56,480 57,340 06 sep
ARGENX SE EO -,10 487,600 +1,300 +0,27% 493,600 484,500 486,300 06 sep
AZELIS GROUP N.V. 18,600 -0,235 -1,25% 18,940 18,590 18,835 06 sep
COFINIMMO 65,900 +0,950 +1,46% 66,150 64,900 64,950 06 sep
D'IETEREN GROUP P.S. 217,000 +1,200 +0,56% 220,200 215,200 215,800 06 sep
ELIA GROUP 102,850 +0,400 +0,39% 103,400 102,000 102,450 06 sep
GALAPAGOS N.V. 24,940 -0,500 -1,97% 25,470 24,940 25,440 06 sep
GBL SA 68,400 -0,600 -0,87% 69,250 68,400 69,000 06 sep
KBC GROEP N.V. 66,920 -0,420 -0,62% 67,880 66,360 67,340 06 sep
LOTUS BAKER. 11.640,000 0,000 0,00% 11.800,000 11.600,000 11.640,000 06 sep
MELEXIS NV 77,000 -0,500 -0,65% 78,600 76,900 77,500 06 sep
SOFINA 220,400 +2,400 +1,10% 222,400 219,200 218,000 06 sep
SOLVAY S.A. A 31,300 -0,370 -1,17% 31,815 31,170 31,670 06 sep
SYENSQO S.A. 70,540 -1,370 -1,91% 72,475 70,540 71,910 06 sep
UCB S.A. 160,575 +0,975 +0,61% 162,550 158,450 159,600 06 sep
UMICORE S.A. 10,180 -0,380 -3,60% 10,630 10,160 10,560 06 sep
WAREHOUSES DE PAU... 24,620 +0,220 +0,90% 24,750 24,380 24,400 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront