Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 188,500 +4,400 +2,39% 190,700 186,950 184,100 18 sep
AEDIFICA S.A. 63,550 -0,100 -0,16% 63,575 62,900 63,650 18 sep
AGEAS SA/NV 47,380 -0,220 -0,46% 47,760 46,860 47,600 18 sep
AGFA-GEVAERT N.V. 1,060 -0,010 -0,93% 1,060 1,048 1,070 18 sep
ANHEUSER-BUSCH INBEV 57,320 -0,670 -1,16% 58,140 57,320 57,990 18 sep
ARGENX SE EO -,10 475,900 -6,000 -1,25% 476,800 460,100 481,900 18 sep
ASCENCIO SCA 48,950 -0,050 -0,10% 48,950 48,900 49,000 18 sep
ATENOR S.A. (N.AU... 5,350 0,000 0,00% 0,000 0,000 5,350 16 sep
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,280 -0,510 -2,58% 19,755 19,270 19,790 18 sep
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 11,960 +0,260 +2,22% 12,170 11,640 11,700 18 sep
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 36,300 +0,680 +1,91% 36,400 35,540 35,620 18 sep
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,875 0,000 0,00% 0,000 0,000 0,875 17 sep
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,008 0,000 -4,65% 0,008 0,008 0,009 18 sep
BIOTALYS NV 3,040 -0,150 -4,70% 3,100 3,040 3,190 18 sep
BPOST S.A. COMPAR... 2,593 +0,002 +0,10% 2,613 2,575 2,590 18 sep
BQUE NATLE BELG. ... 422,000 0,000 0,00% 426,000 422,000 422,000 18 sep
BREDERODE SA 116,600 +1,200 +1,04% 116,800 115,400 115,400 18 sep
CAMPINE NV 79,500 0,000 0,00% 0,000 0,000 79,500 11 sep
CARE PROPERTY INVEST 14,980 -0,060 -0,40% 15,200 14,960 15,040 18 sep
CELYAD ONCOLOGY S.A. 0,231 -0,001 -0,22% 0,231 0,231 0,231 18 sep
CENERGY HLDGS NOM. 9,710 +0,080 +0,83% 9,710 9,530 9,630 18 sep
CIE BOIS SAUVAGE 261,000 -1,000 -0,38% 261,000 261,000 262,000 18 sep
CIE ENT. CFE NAM. 6,700 0,000 0,00% 0,000 0,000 6,700 17 sep
COFINIMMO 66,000 -0,050 -0,08% 66,200 65,500 66,050 18 sep
COLRUYT 44,180 +0,200 +0,45% 44,440 43,920 43,980 18 sep
CRESCENT N.V. NOM... 0,013 +0,001 +12,28% 0,013 0,012 0,011 18 sep
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,545 +0,050 +2,00% 2,545 2,520 2,495 18 sep
DEME GROUP NV 151,000 -0,100 -0,07% 151,000 149,600 151,100 18 sep
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 196,100 -0,050 -0,03% 196,400 194,300 196,150 18 sep
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 2,035 +0,025 +1,24% 2,035 2,015 2,010 18 sep
EKOPAK N.V. 15,000 -0,125 -0,83% 15,250 15,000 15,125 18 sep
ELIA GROUP 105,450 -0,150 -0,14% 105,600 104,500 105,600 18 sep
EURONAV NV NAM. 14,520 +0,150 +1,04% 14,520 14,350 14,370 18 sep
EVS BROADCAST EQU... 29,300 +0,125 +0,43% 29,450 29,100 29,175 18 sep
EXMAR INH. 8,320 -0,375 -4,31% 8,640 8,170 8,695 18 sep
FAGRON N.V. PORT. 18,820 -0,180 -0,95% 18,920 18,780 19,000 18 sep
FIN.DE TUBIZE ACT... 130,200 -0,500 -0,38% 131,200 127,800 130,700 18 sep
FLORIDIENNE SA 635,000 0,000 0,00% 0,000 0,000 635,000 14 aug
FLUXYS BELGIUM S.... 15,200 -0,200 -1,30% 15,450 15,200 15,400 18 sep
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 68,850 -0,400 -0,58% 69,100 68,650 69,250 18 sep
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 42,600 -0,325 -0,76% 43,050 42,500 42,925 18 sep
GREENYARD N.V. 6,280 -0,020 -0,32% 6,340 6,260 6,300 18 sep
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,960 -0,180 -0,94% 19,080 18,880 19,140 18 sep
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,350 0,000 0,00% 0,000 0,000 5,350 07 aug
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 22,800 -0,325 -1,41% 22,800 22,750 23,125 18 sep
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,660 +0,240 +1,79% 13,660 13,340 13,420 18 sep
JENSEN-GROUP N.V. 40,600 -2,400 -5,58% 40,600 40,600 43,000 18 sep
KBC ANCORA INH. O.N. 48,100 +0,250 +0,52% 48,150 47,700 47,850 18 sep
KBC GROEP N.V. 71,440 +0,480 +0,68% 71,440 70,610 70,960 18 sep
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 38,650 -0,350 -0,90% 39,050 38,450 39,000 18 sep
LOTUS BAKER. 11.800,000 -220,000 -1,83% 12.060,000 11.660,000 12.020,000 18 sep
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 76,600 -0,050 -0,07% 76,900 75,650 76,650 18 sep
MIKO SA IL 49,500 0,000 0,00% 0,000 0,000 49,500 10 sep
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 76,600 -1,200 -1,54% 77,400 76,200 77,800 18 sep
MOURY CONSTRUCT 520,000 0,000 0,00% 0,000 0,000 520,000 26 aug
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 44,500 -0,400 -0,89% 44,500 44,500 44,900 18 sep
NYRSTAR 0,036 0,000 0,00% 0,000 0,000 0,036 12 sep
NYXOAH S.A. 7,360 0,000 0,00% 0,000 0,000 7,360 17 sep
ONTEX GROUP NV EO... 8,690 -0,070 -0,80% 8,750 8,680 8,760 18 sep
ONWARD MEDICAL BV... 4,730 -0,060 -1,25% 4,740 4,730 4,790 18 sep
ORANGE BELGIUM S.A. 14,260 +0,240 +1,71% 14,280 14,080 14,020 18 sep
ORF CVA 11,700 +0,100 +0,86% 11,700 11,500 11,600 18 sep
OXURION N.V. 0,646 0,000 0,00% 0,000 0,000 0,646 16 sep
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 -0,100 -1,25% 7,950 7,850 8,000 18 sep
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,165 +0,075 +1,06% 7,175 7,090 7,090 18 sep
QUEST FOR GROWTH ... 4,480 +0,070 +1,59% 4,480 4,410 4,410 18 sep
RECTICEL 13,320 +0,240 +1,83% 13,330 13,000 13,080 18 sep
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 67,100 -0,450 -0,67% 67,900 67,100 67,550 18 sep
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,300 -0,100 -0,88% 11,400 11,300 11,400 18 sep
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 0,940 0,000 0,00% 0,000 0,000 0,940 12 sep
SHURGARD SELF STO... 41,450 -0,600 -1,43% 42,100 41,450 42,050 18 sep
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 54,000 0,000 0,00% 54,000 53,600 54,000 18 sep
SMARTPHOTO GROUP 24,300 -0,400 -1,62% 24,300 24,300 24,700 18 sep
SOFINA 257,900 -0,600 -0,23% 258,000 255,200 258,500 18 sep
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 33,820 +1,240 +3,81% 33,820 32,430 32,580 18 sep
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 72,620 -0,505 -0,69% 73,160 72,130 73,125 18 sep
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 24,750 +0,275 +1,12% 24,800 24,500 24,475 18 sep
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 11,860 -0,070 -0,59% 11,940 11,860 11,930 18 sep
TITAN CEMENT INTL... 32,650 +0,125 +0,38% 32,950 32,500 32,525 18 sep
UCB S.A. 159,300 +0,150 +0,09% 160,200 158,400 159,150 18 sep
UMICORE S.A. 10,990 +0,140 +1,29% 11,080 10,630 10,850 18 sep
UNIFIEDPOST GRP S... 3,480 0,000 0,00% 0,000 0,000 3,480 16 sep
VAN DE VELDE (NAC... 29,875 -0,225 -0,75% 30,000 29,875 30,100 18 sep
VASTNED BELGIUM S.A. 33,000 +0,400 +1,23% 33,000 33,000 32,600 18 sep
VGP N.V. 90,100 -1,100 -1,21% 91,200 90,050 91,200 18 sep
VIOHALCO S.A. 5,580 0,000 0,00% 0,000 0,000 5,580 12 sep
WAREHOUSES DE PAU... 24,100 -0,320 -1,31% 24,280 24,070 24,420 18 sep
WAREHOUSES EST.BE... 38,400 0,000 0,00% 0,000 0,000 38,400 09 sep
WERELDHAVE BELGIU... 49,500 +0,800 +1,64% 49,800 48,800 48,700 18 sep
WHAT'S COOKING GR... 91,000 0,000 0,00% 0,000 0,000 91,000 17 sep
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 34,100 -0,500 -1,45% 34,600 34,050 34,600 18 sep
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront