Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 190,700 +2,200 +1,17% 192,500 189,900 188,500 15:11
AEDIFICA S.A. 63,500 -0,050 -0,08% 64,450 63,325 63,550 15:09
AGEAS SA/NV 47,770 +0,390 +0,82% 47,860 47,600 47,380 15:11
AGFA-GEVAERT N.V. 1,082 +0,022 +2,08% 1,086 1,068 1,060 15:02
ANHEUSER-BUSCH INBEV 57,540 +0,220 +0,38% 57,720 57,200 57,320 15:10
ARGENX SE EO -,10 475,300 -0,600 -0,13% 476,300 472,500 475,900 15:10
ASCENCIO SCA 48,850 -0,100 -0,20% 49,450 48,600 48,950 14:37
ATENOR S.A. (N.AU... 5,350 0,000 0,00% 0,000 0,000 5,350 16 sep
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,190 -0,090 -0,47% 19,480 19,000 19,280 15:10
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 12,230 +0,270 +2,26% 12,320 12,020 11,960 15:06
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 36,840 +0,540 +1,49% 37,120 36,740 36,300 15:08
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,875 0,000 0,00% 0,000 0,000 0,875 17 sep
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,008 0,000 0,00% 0,008 0,008 0,008 18 sep
BIOTALYS NV 3,040 0,000 0,00% 3,100 3,040 3,040 18 sep
BPOST S.A. COMPAR... 2,613 +0,020 +0,77% 2,618 2,590 2,593 14:55
BQUE NATLE BELG. ... 428,000 +6,000 +1,42% 428,000 428,000 422,000 09:46
BREDERODE SA 116,600 0,000 0,00% 117,800 116,400 116,600 15:09
CAMPINE NV 79,500 0,000 0,00% 0,000 0,000 79,500 11 sep
CARE PROPERTY INVEST 15,060 +0,080 +0,53% 15,180 14,970 14,980 15:05
CELYAD ONCOLOGY S.A. 0,231 0,000 0,00% 0,231 0,231 0,231 18 sep
CENERGY HLDGS NOM. 10,260 +0,550 +5,66% 10,260 10,260 9,710 13:34
CIE BOIS SAUVAGE 260,000 -1,000 -0,38% 260,000 260,000 261,000 14:44
CIE ENT. CFE NAM. 6,700 0,000 0,00% 0,000 0,000 6,700 17 sep
COFINIMMO 66,350 +0,350 +0,53% 67,450 66,200 66,000 15:07
COLRUYT 44,020 -0,160 -0,36% 44,520 43,900 44,180 15:10
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,013 0,012 0,013 18 sep
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,550 +0,005 +0,20% 2,570 2,550 2,545 15:02
DEME GROUP NV 151,600 +0,600 +0,40% 152,200 151,200 151,000 15:10
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 195,800 -0,300 -0,15% 198,600 195,600 196,100 15:11
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 2,035 0,000 0,00% 2,035 2,015 2,035 18 sep
EKOPAK N.V. 15,275 +0,275 +1,83% 15,275 15,275 15,000 13:32
ELIA GROUP 103,250 -2,200 -2,09% 105,900 102,700 105,450 15:09
EURONAV NV NAM. 14,550 +0,030 +0,21% 14,550 14,420 14,520 14:37
EVS BROADCAST EQU... 29,550 +0,250 +0,85% 29,600 29,250 29,300 15:02
EXMAR INH. 8,460 +0,140 +1,68% 8,535 8,390 8,320 14:40
FAGRON N.V. PORT. 18,860 +0,040 +0,21% 19,040 18,840 18,820 14:50
FIN.DE TUBIZE ACT... 130,200 0,000 0,00% 131,200 129,600 130,200 15:10
FLORIDIENNE SA 635,000 0,000 0,00% 0,000 0,000 635,000 14 aug
FLUXYS BELGIUM S.... 15,150 -0,050 -0,33% 15,250 15,150 15,200 14:39
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,375 +0,525 +0,76% 69,575 69,200 68,850 15:09
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 42,600 0,000 0,00% 43,150 42,550 42,600 15:04
GREENYARD N.V. 6,280 0,000 0,00% 6,340 6,260 6,280 18 sep
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 19,000 +0,040 +0,21% 19,050 19,000 18,960 11:14
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,350 0,000 0,00% 0,000 0,000 5,350 07 aug
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 22,650 -0,150 -0,66% 22,750 22,650 22,800 11:52
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,660 0,000 0,00% 13,760 13,520 13,660 15:02
JENSEN-GROUP N.V. 40,600 0,000 0,00% 40,600 40,600 40,600 18 sep
KBC ANCORA INH. O.N. 48,150 +0,050 +0,10% 48,625 48,150 48,100 15:02
KBC GROEP N.V. 70,760 -0,680 -0,95% 72,360 70,610 71,440 15:10
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 39,750 +1,100 +2,85% 39,925 38,450 38,650 15:07
LOTUS BAKER. 11.820,000 +20,000 +0,17% 11.900,000 11.800,000 11.800,000 14:58
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 77,300 +0,700 +0,91% 77,700 77,150 76,600 15:03
MIKO SA IL 49,500 0,000 0,00% 0,000 0,000 49,500 10 sep
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 76,500 -0,100 -0,13% 78,200 76,500 76,600 15:01
MOURY CONSTRUCT 520,000 0,000 0,00% 0,000 0,000 520,000 26 aug
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 44,000 -0,500 -1,12% 44,000 44,000 44,500 09:41
NYRSTAR 0,036 0,000 0,00% 0,000 0,000 0,036 12 sep
NYXOAH S.A. 7,360 0,000 0,00% 0,000 0,000 7,360 17 sep
ONTEX GROUP NV EO... 8,850 +0,160 +1,84% 8,920 8,740 8,690 14:53
ONWARD MEDICAL BV... 4,800 +0,070 +1,48% 4,800 4,800 4,730 10:45
ORANGE BELGIUM S.A. 14,500 +0,240 +1,68% 14,630 14,500 14,260 14:12
ORF CVA 11,700 0,000 0,00% 11,700 11,500 11,700 18 sep
OXURION N.V. 0,646 0,000 0,00% 0,000 0,000 0,646 16 sep
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 7,950 7,850 7,900 18 sep
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,115 -0,050 -0,70% 7,200 7,105 7,165 15:11
QUEST FOR GROWTH ... 4,410 -0,070 -1,56% 4,420 4,410 4,480 12:40
RECTICEL 13,280 -0,040 -0,30% 13,480 13,250 13,320 14:58
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 66,900 -0,200 -0,30% 67,900 66,900 67,100 14:53
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,250 -0,050 -0,44% 11,350 11,250 11,300 10:38
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 0,940 0,000 0,00% 0,940 0,940 0,940 14:42
SHURGARD SELF STO... 41,900 +0,450 +1,09% 42,400 41,750 41,450 14:55
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 54,000 0,000 0,00% 54,000 53,600 54,000 18 sep
SMARTPHOTO GROUP 24,300 0,000 0,00% 24,300 24,300 24,300 18 sep
SOFINA 260,100 +2,200 +0,85% 260,600 258,200 257,900 15:08
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 34,250 +0,430 +1,27% 34,570 33,825 33,820 15:10
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 74,850 +2,230 +3,07% 75,170 73,270 72,620 15:10
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 24,750 0,000 0,00% 25,000 24,700 24,750 15:07
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 11,920 +0,060 +0,51% 11,930 11,860 11,860 14:29
TITAN CEMENT INTL... 32,550 -0,100 -0,31% 32,850 32,500 32,650 14:09
UCB S.A. 159,300 0,000 0,00% 160,550 158,850 159,300 15:10
UMICORE S.A. 11,440 +0,450 +4,09% 11,630 11,320 10,990 15:10
UNIFIEDPOST GRP S... 3,480 0,000 0,00% 0,000 0,000 3,480 16 sep
VAN DE VELDE (NAC... 30,300 +0,425 +1,42% 30,300 30,100 29,875 13:43
VASTNED BELGIUM S.A. 33,000 0,000 0,00% 33,000 33,000 33,000 18 sep
VGP N.V. 92,400 +2,300 +2,55% 92,600 90,800 90,100 15:07
VIOHALCO S.A. 5,580 0,000 0,00% 0,000 0,000 5,580 12 sep
WAREHOUSES DE PAU... 24,340 +0,240 +1,00% 24,580 24,280 24,100 15:10
WAREHOUSES EST.BE... 38,400 0,000 0,00% 0,000 0,000 38,400 09 sep
WERELDHAVE BELGIU... 49,500 0,000 0,00% 49,800 48,800 49,500 18 sep
WHAT'S COOKING GR... 91,000 0,000 0,00% 0,000 0,000 91,000 17 sep
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 34,200 +0,100 +0,29% 34,575 33,900 34,100 15:10
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront