Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 95,610 +0,830 +0,88% 95,700 95,300 94,780 31 mei
iShares $ TIPS UETF 216,530 +1,680 +0,78% 216,900 216,530 214,850 31 mei
iShares $ Treas B... 166,930 +1,500 +0,91% 167,010 166,160 165,430 31 mei
iShares € Aggrega... 105,810 +0,520 +0,49% 105,920 105,490 105,290 31 mei
iShares € Gov Bon... 96,910 +0,020 +0,02% 96,920 96,870 96,890 31 mei
iShares € Gov Bon... 149,000 +1,750 +1,19% 149,250 148,990 147,250 31 mei
iShares € Gov Bon... 142,390 +1,030 +0,73% 142,560 142,390 141,360 31 mei
iShares Core Euro... 116,040 +0,440 +0,38% 116,210 115,860 115,600 31 mei
iShares Core MSCI... 43,025 -0,300 -0,69% 43,400 42,975 43,325 31 mei
iShares Core MSCI... 74,350 -0,415 -0,56% 74,935 74,250 74,765 31 mei
iShares Euro Cove... 136,270 +0,350 +0,26% 136,610 136,030 135,920 31 mei
iShares MSCI Emer... 31,190 -0,290 -0,92% 31,440 31,185 31,480 31 mei
iShares MSCI Euro... 67,395 -0,820 -1,20% 68,155 67,385 68,215 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront