Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 112,740 0,000 0,00% 112,820 112,400 112,740 13:42
iShares $ TIPS UETF 204,770 +0,680 +0,33% 204,770 203,180 204,090 16:23
iShares $ Treas B... 191,800 +0,220 +0,11% 191,800 190,680 191,580 14:40
iShares € Aggrega... 128,600 +0,290 +0,23% 128,660 128,380 128,310 16:18
iShares € Gov Bon... 97,930 -0,020 -0,02% 97,950 97,930 97,950 09:05
iShares € Gov Bon... 197,000 +0,140 +0,07% 197,000 196,590 196,860 09:53
iShares € Gov Bon... 164,530 +0,340 +0,21% 164,530 164,110 164,190 16:11
iShares Core Euro... 133,510 +0,270 +0,20% 133,510 133,160 133,240 16:19
iShares Core MSCI... 35,670 +0,210 +0,59% 35,910 35,605 35,460 15:22
iShares Core MSCI... 53,775 +0,070 +0,13% 53,840 53,400 53,705 16:24
iShares Euro Cove... 159,250 +0,190 +0,12% 159,360 159,020 159,060 16:19
iShares MSCI Emer... 30,270 +0,215 +0,72% 30,390 30,180 30,055 16:18
iShares MSCI Euro... 49,335 -0,075 -0,15% 49,685 49,140 49,410 15:50