Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 105,010 -0,140 -0,13% 105,400 104,840 105,150 13:10
iShares $ TIPS UETF 201,740 -0,440 -0,22% 202,400 201,640 202,180 13:27
iShares $ Treas B... 174,810 -0,520 -0,30% 176,090 174,810 175,330 13:20
iShares € Aggrega... 127,540 0,000 0,00% 128,190 127,540 127,540 14:24
iShares € Gov Bon... 97,510 +0,010 +0,01% 97,520 97,490 97,500 13:57
iShares € Gov Bon... 196,320 +0,310 +0,16% 196,320 196,320 196,010 09:05
iShares € Gov Bon... 164,670 +0,110 +0,07% 165,390 164,670 164,560 12:41
iShares Core Euro... 135,040 -0,060 -0,04% 135,220 135,040 135,100 14:09
iShares Core MSCI... 44,005 -0,180 -0,41% 44,105 43,975 44,185 14:46
iShares Core MSCI... 66,810 +0,040 +0,06% 66,935 66,750 66,770 14:52
iShares Euro Cove... 158,000 +0,090 +0,06% 158,120 158,000 157,910 14:21
iShares MSCI Emer... 36,735 -0,270 -0,73% 36,800 36,700 37,005 14:45
iShares MSCI Euro... 60,060 -0,095 -0,16% 60,160 59,910 60,155 14:45