Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 112,250 -0,230 -0,20% 112,530 112,100 112,480 12:55
iShares $ TIPS UETF 227,330 -2,190 -0,95% 228,510 226,330 229,520 13:01
iShares $ Treas B... 186,090 -0,140 -0,08% 186,190 186,030 186,230 10:00
iShares € Aggrega... 127,300 +0,220 +0,17% 127,590 127,220 127,080 12:44
iShares € Gov Bon... 97,120 +0,010 +0,01% 97,140 97,090 97,110 11:28
iShares € Gov Bon... 196,310 +0,430 +0,22% 196,310 196,310 195,880 09:05
iShares € Gov Bon... 164,410 +0,160 +0,10% 164,410 164,410 164,250 09:05
iShares Core Euro... 133,830 +0,090 +0,07% 133,960 133,670 133,740 13:13
iShares Core MSCI... 44,000 -0,900 -2,00% 44,040 43,720 44,900 13:11
iShares Core MSCI... 76,180 -1,010 -1,31% 76,290 75,720 77,190 13:19
iShares Euro Cove... 156,660 -0,140 -0,09% 156,810 156,660 156,800 13:00
iShares MSCI Emer... 35,870 -0,250 -0,69% 35,870 35,615 36,120 13:21
iShares MSCI Euro... 64,745 -0,715 -1,09% 64,845 64,335 65,460 13:16