Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.249,500 +19,500 +0,60% 3.266,000 3.244,000 3.230,000 10:21
ADMIRAL GROUP PLC... 2.911,000 +16,000 +0,55% 2.921,000 2.909,000 2.895,000 10:20
AIRTEL AFRICA PLC... 119,600 +0,600 +0,50% 119,850 119,400 119,000 10:17
ANGLO AMERICAN DL... 2.127,500 +41,000 +1,97% 2.131,000 2.097,500 2.086,500 10:21
ANTOFAGASTA PLC ... 1.773,750 +25,250 +1,44% 1.782,500 1.764,000 1.748,500 10:19
ASHTEAD GRP PLC ... 5.386,000 +66,000 +1,24% 5.414,000 5.370,000 5.320,000 10:21
ASSOC. BR. FOODS ... 2.247,000 +25,000 +1,13% 2.255,000 2.238,000 2.222,000 10:21
ASTRAZENECA PLC ... 12.094,000 +94,000 +0,78% 12.110,000 12.008,000 12.000,000 10:21
AUTO TRADER GRP P... 883,400 +6,000 +0,68% 885,800 882,600 877,400 10:20
AVIVA PLC ... 494,600 +3,300 +0,67% 495,900 493,600 491,300 10:21
B+M EUROP.VAL.RET... 431,300 +7,400 +1,75% 431,400 426,700 423,900 10:19
BAE SYSTEMS PLC ... 1.340,000 +3,500 +0,26% 1.346,500 1.336,500 1.336,500 10:21
BARCLAYS PLC ... 224,800 +4,250 +1,93% 224,800 222,200 220,550 10:21
BARRATT DEV. PLC ... 513,800 +4,200 +0,82% 515,000 512,400 509,600 10:21
BEAZLEY PLC ... 774,000 +7,500 +0,98% 779,000 771,500 766,500 10:17
BERKELEY GR.HL LS... 4.951,000 +69,000 +1,41% 4.966,000 4.896,000 4.882,000 10:21
BP PLC ... 408,200 +2,400 +0,59% 410,300 407,250 405,800 10:21
BRIT.AMER.TOBACCO... 2.963,000 -8,000 -0,27% 2.981,000 2.958,500 2.971,000 10:21
BT GROUP PLC ... 148,550 +0,950 +0,64% 149,050 148,250 147,600 10:20
BUNZL PLC LS-... 3.700,000 +25,000 +0,68% 3.710,000 3.692,000 3.675,000 10:21
BURBERRY GROUP ... 593,200 +7,200 +1,23% 594,600 588,200 586,000 10:20
CENTRICA LS-,0... 117,875 +0,125 +0,11% 118,125 117,600 117,750 10:19
COCA-COLA HBC NA... 2.819,000 +19,000 +0,68% 2.828,000 2.818,000 2.800,000 10:21
COMPASS GROUP ... 2.461,000 0,000 0,00% 2.475,000 2.450,000 2.461,000 10:21
CONVATEC GROUP WI... 235,400 +1,400 +0,60% 236,000 235,000 234,000 10:13
CRODA INTL LS -,... 4.018,000 +61,500 +1,55% 4.028,000 3.980,000 3.956,500 10:17
DCC PLC ... 5.302,500 +50,000 +0,95% 5.310,000 5.297,500 5.252,500 10:19
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.520,000 +53,250 +2,16% 2.525,000 2.489,500 2.466,750 10:20
DIPLOMA PLC ... 4.578,000 +46,000 +1,02% 4.596,000 4.566,000 4.532,000 10:18
DS SMITH PLC ... 479,000 +11,200 +2,39% 482,800 475,800 467,800 10:21
EASYJET PLC LS-,... 498,500 +9,600 +1,96% 500,000 489,700 488,900 10:21
ENTAIN PLC ... 738,400 +15,000 +2,07% 741,600 730,000 723,400 10:19
EXPERIAN PLC ... 3.816,000 +48,000 +1,27% 3.825,000 3.797,000 3.768,000 10:21
F+C INVESTMENT TR... 1.028,000 +8,000 +0,78% 1.030,000 1.026,000 1.020,000 10:01
FRASERS GROUP PLC... 854,000 +7,000 +0,83% 855,000 848,000 847,000 10:07
FRESNILLO PLC ... 585,000 +10,500 +1,83% 585,000 577,500 574,500 10:20
GLENCORE PLC ... 381,600 +4,100 +1,09% 383,200 378,250 377,500 10:21
GSK PLC LS-,3125 1.639,500 +10,250 +0,63% 1.649,000 1.639,500 1.629,250 10:20
HALMA PLC ... 2.619,000 +23,000 +0,89% 2.623,000 2.605,000 2.596,000 10:21
HARGREAVES LANSD.... 1.106,500 0,000 0,00% 1.111,000 1.106,500 1.106,500 10:15
HIKMA PHARMACEUTI... 1.955,000 +2,000 +0,10% 1.965,000 1.955,000 1.953,000 10:19
HOWDEN JOINERY GR... 964,000 +9,000 +0,94% 965,000 959,000 955,000 10:19
HSBC HLDGS PLC ... 664,600 +9,900 +1,51% 664,600 660,500 654,700 10:21
IMI PLC ... 1.843,000 +14,000 +0,77% 1.847,000 1.840,000 1.829,000 10:21
IMPERIAL BRANDS P... 2.250,000 +5,000 +0,22% 2.251,000 2.238,000 2.245,000 10:20
INFORMA PLC ... 850,400 +5,400 +0,64% 853,600 849,600 845,000 10:21
INTERCONT.H.LS-,2... 7.900,000 +51,000 +0,65% 7.920,000 7.876,000 7.849,000 10:20
INTERMED.CAP.GRP.... 2.364,000 +47,000 +2,03% 2.364,000 2.344,000 2.317,000 10:20
INTERN.CONS.AIRL.GR. 203,100 +3,325 +1,66% 203,200 200,500 199,775 10:21
INTERTEK GROUP ... 5.072,500 +45,000 +0,90% 5.090,000 5.060,000 5.027,500 10:21
JD SPORTS FASH. L... 157,150 +4,250 +2,78% 158,750 155,900 152,900 10:21
KINGFISHER LS-,1... 309,400 +18,450 +6,34% 314,800 300,800 290,950 10:21
Land Securities G... 677,500 +4,000 +0,59% 680,000 676,500 673,500 10:19
LEGAL GENL GRP PL... 228,400 +2,450 +1,08% 229,000 227,400 225,950 10:21
LLOYDS BKG GRP ... 58,760 +0,780 +1,35% 58,860 58,500 57,980 10:21
LONDON STOCK EXCH... 10.555,000 +95,000 +0,91% 10.585,000 10.555,000 10.460,000 10:21
LONDONMETRIC PROP... 208,900 0,000 0,00% 210,000 208,900 208,900 10:19
M+G ... 209,000 +2,250 +1,09% 210,000 208,900 206,750 10:20
MARKS SPENCER GRP... 365,900 +3,900 +1,08% 368,000 364,400 362,000 10:18
MELR IN PLC LS-,001 473,400 +6,100 +1,31% 475,400 471,050 467,300 10:20
MONDI PLC ... 1.424,500 +25,000 +1,79% 1.428,500 1.417,000 1.399,500 10:19
National Grid PLC 1.054,750 +10,500 +1,01% 1.057,500 1.050,500 1.044,250 10:21
NATWEST GR.PLC LS... 340,600 +4,500 +1,34% 341,200 338,200 336,100 10:21
NEXT PLC ... 10.477,500 +50,000 +0,48% 10.500,000 10.470,000 10.427,500 10:21
PEARSON PLC ... 1.057,500 -1,750 -0,17% 1.060,500 1.054,500 1.059,250 10:20
PERSHING SQUARE H... 3.584,000 +52,000 +1,47% 3.586,000 3.548,000 3.532,000 09:58
PERSIMMON PLC ... 1.676,500 +19,000 +1,15% 1.677,000 1.664,000 1.657,500 10:20
PHOENIX GRP HLDGS... 558,000 +10,000 +1,82% 560,000 551,500 548,000 10:19
PRUDENTIAL PLC ... 628,800 +15,400 +2,51% 629,200 622,000 613,400 10:21
RECKITT BENCK.GRP... 4.614,000 +33,000 +0,72% 4.638,000 4.607,000 4.581,000 10:21
RELX PLC LS ... 3.657,500 +23,500 +0,65% 3.661,000 3.648,000 3.634,000 10:20
RENTOKIL INITIAL ... 378,900 +3,700 +0,99% 379,200 375,300 375,200 10:21
RIGHTMOVE PLC ... 673,000 +5,200 +0,78% 678,200 672,400 667,800 10:19
RIO TINTO PLC ... 4.810,500 +36,000 +0,75% 4.819,750 4.766,000 4.774,500 10:21
ROLLS ROYCE HLDGS... 499,100 +2,700 +0,54% 499,100 496,000 496,400 10:21
SAGE GRP PLC LS-,... 1.023,500 +5,000 +0,49% 1.027,000 1.021,500 1.018,500 10:17
SAINSBURY-J.- LS-... 299,800 +5,000 +1,70% 300,000 297,400 294,800 10:19
SCHRODERS PLC L... 341,000 +4,100 +1,22% 343,000 340,800 336,900 10:20
SCOTTISH MORTG.IN... 812,400 +5,400 +0,67% 813,200 806,600 807,000 10:19
SEGRO PLC ... 904,100 -1,100 -0,12% 910,400 904,100 905,200 10:16
SEVERN TRENT ... 2.725,000 +31,000 +1,15% 2.726,000 2.703,000 2.694,000 10:20
SHELL PLC ... 2.564,000 +25,750 +1,01% 2.571,500 2.557,500 2.538,250 10:21
SMITH + NEP. DL... 1.187,500 -2,500 -0,21% 1.198,000 1.187,500 1.190,000 10:20
SMITHS GROUP PLC ... 1.820,000 +6,000 +0,33% 1.829,000 1.819,000 1.814,000 10:19
SPIRAX GRP. LS-,... 7.430,000 +40,000 +0,54% 7.457,500 7.400,000 7.390,000 10:21
SSE PLC LS-,50 2.009,000 +15,000 +0,75% 2.011,000 2.001,000 1.994,000 10:21
STAND. CHART. PLC... 769,400 +8,600 +1,13% 769,800 763,600 760,800 10:19
TAYLOR WIMPEY PLC... 167,200 +1,450 +0,87% 167,550 166,650 165,750 10:20
TESCO PLC LS-... 373,200 +2,700 +0,73% 373,900 372,400 370,500 10:21
UNILEVER PLC LS... 4.950,000 -4,000 -0,08% 5.002,000 4.947,000 4.954,000 10:21
UNITE GROUP PLC ... 986,500 +2,500 +0,25% 992,750 986,000 984,000 10:14
UNITED UTILITIES GRP 1.069,500 +13,500 +1,28% 1.070,000 1.062,500 1.056,000 10:20
Vodafone Group PLC 78,520 +0,080 +0,10% 79,400 78,520 78,440 10:20
WEIR GRP PLC ... 2.079,000 +24,000 +1,17% 2.082,000 2.070,000 2.055,000 10:19
WHITBREAD LS -,... 3.084,000 +15,000 +0,49% 3.098,000 3.080,000 3.069,000 10:20
WPP PLC ... 750,000 +7,400 +1,00% 751,600 747,200 742,600 10:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront