Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.304,500 -4,250 -0,32% 1.319,000 1.299,000 1.308,750 06 dec
ADMIRAL GROUP PLC... 2.015,000 -3,000 -0,15% 2.031,000 2.011,000 2.018,000 06 dec
AIRTEL AFRICA PLC... 121,100 -1,500 -1,22% 123,100 119,700 122,600 06 dec
ANGLO AMERICAN DL... 3.331,500 -9,000 -0,27% 3.359,000 3.288,500 3.340,500 06 dec
ANTOFAGASTA PLC ... 1.433,000 -11,000 -0,76% 1.448,000 1.412,000 1.444,000 06 dec
ASHTEAD GRP PLC ... 5.082,000 +74,000 +1,48% 5.256,000 5.012,000 5.008,000 06 dec
ASSOC. BR. FOODS ... 1.671,500 +2,000 +0,12% 1.677,750 1.656,000 1.669,500 06 dec
ASTRAZENECA PLC ... 11.172,000 -90,000 -0,80% 11.266,000 11.160,000 11.262,000 06 dec
AUTO TRADER GRP P... 569,200 -12,600 -2,17% 580,400 566,200 581,800 06 dec
AVEVA GRP L... 3.195,000 +9,000 +0,28% 3.198,000 3.184,000 3.186,000 06 dec
AVIVA PLC ... 444,900 +1,000 +0,23% 447,000 441,500 443,900 06 dec
B+M EUROP.VAL.RET... 413,200 -6,500 -1,55% 421,100 411,050 419,700 06 dec
BAE SYSTEMS PLC ... 827,600 +11,800 +1,45% 831,600 815,000 815,800 06 dec
BARCLAYS PLC ... 159,040 +2,940 +1,88% 160,640 155,720 156,100 06 dec
BARRATT DEV. PLC ... 403,900 -2,000 -0,49% 408,300 402,500 405,900 06 dec
BERKELEY GR.HL LS... 3.819,000 -8,000 -0,21% 3.849,000 3.813,000 3.827,000 06 dec
BP PLC ... 475,100 -9,200 -1,90% 480,950 470,900 484,300 06 dec
BRIT. LD CO. PLC ... 401,800 +1,300 +0,32% 406,100 397,900 400,500 06 dec
BRIT.AMER.TOBACCO... 3.426,500 +0,500 +0,01% 3.452,500 3.417,500 3.426,000 06 dec
BT GROUP PLC ... 120,300 -1,100 -0,91% 121,300 118,650 121,400 06 dec
BUNZL PLC LS-... 3.026,000 -3,000 -0,10% 3.050,000 3.019,000 3.029,000 06 dec
BURBERRY GROUP ... 2.126,000 -6,000 -0,28% 2.137,000 2.118,000 2.132,000 06 dec
CENTRICA LS-,0... 94,820 -0,220 -0,23% 95,500 94,480 95,040 06 dec
COCA-COLA HBC NA... 2.004,000 -5,000 -0,25% 2.021,000 1.991,500 2.009,000 06 dec
COMPASS GROUP ... 1.902,500 +2,000 +0,11% 1.914,000 1.895,000 1.900,500 06 dec
CONVATEC GROUP WI... 226,800 -3,000 -1,31% 230,500 225,800 229,800 06 dec
CRH PLC ... 3.238,000 -35,000 -1,07% 3.271,000 3.234,000 3.273,000 06 dec
CRODA INTL LS -,... 6.916,000 0,000 0,00% 7.032,000 6.906,000 6.916,000 06 dec
DCC PLC ... 4.414,000 -2,500 -0,06% 4.444,000 4.384,000 4.416,500 06 dec
DECHRA PHARMACEUT... 2.704,000 -52,000 -1,89% 2.766,000 2.692,000 2.756,000 06 dec
DIAGEO PLC LS-,28... 3.831,500 +4,000 +0,10% 3.860,000 3.825,500 3.827,500 06 dec
DS SMITH PLC ... 308,900 +2,500 +0,82% 312,200 306,200 306,400 06 dec
ENTAIN PLC ... 1.358,500 -6,750 -0,49% 1.369,000 1.344,500 1.365,250 06 dec
EXPERIAN PLC ... 2.923,000 -38,000 -1,28% 2.970,000 2.915,000 2.961,000 06 dec
F+C INVESTMENT TR... 905,000 -20,000 -2,16% 923,000 903,000 925,000 06 dec
FLUTTER ENTMT PLC... 12.000,000 -20,000 -0,17% 12.025,000 11.845,000 12.020,000 06 dec
FRASERS GROUP PLC... 883,000 -15,750 -1,75% 904,500 881,000 898,750 06 dec
FRESNILLO PLC ... 874,000 -24,600 -2,74% 892,000 873,200 898,600 06 dec
GLENCORE PLC ... 556,200 -7,500 -1,33% 561,500 535,100 563,700 06 dec
GSK PLC LS-,3125 1.392,400 -34,800 -2,44% 1.431,000 1.391,800 1.427,200 06 dec
HALMA PLC ... 2.176,000 -49,000 -2,20% 2.209,000 2.167,000 2.225,000 06 dec
HARBOUR ENERGY LS... 309,700 -1,000 -0,32% 310,900 301,000 310,700 06 dec
HARGREAVES LANSD.... 843,600 -9,800 -1,15% 855,400 839,200 853,400 06 dec
HOMESERVE LS-,02... 1.190,000 -0,500 -0,04% 1.192,000 1.190,000 1.190,500 06 dec
HSBC HLDGS PLC ... 500,250 +0,800 +0,16% 502,900 496,175 499,450 06 dec
IMPERIAL BRANDS P... 2.101,000 -13,000 -0,61% 2.116,000 2.099,000 2.114,000 06 dec
INFORMA PLC ... 620,400 +1,200 +0,19% 625,400 616,200 619,200 06 dec
INTERCONT.H.LS-,2... 4.752,000 -43,000 -0,90% 4.798,000 4.744,000 4.795,000 06 dec
INTERMED.CAP.GRP.... 1.211,000 -29,500 -2,38% 1.230,500 1.205,500 1.240,500 06 dec
INTERN.CONS.AIRL.GR. 134,040 -0,720 -0,53% 135,160 131,520 134,760 06 dec
INTERTEK GROUP ... 4.072,000 -20,000 -0,49% 4.127,000 4.062,000 4.092,000 06 dec
JD SPORTS FASH. L... 126,500 -2,200 -1,71% 129,400 125,650 128,700 06 dec
KINGFISHER LS-,1... 244,000 -2,700 -1,09% 246,600 242,600 246,700 06 dec
Land Securities G... 629,200 +6,500 +1,04% 633,200 616,600 622,700 06 dec
LEGAL GENL GRP PL... 256,200 +0,700 +0,27% 257,500 253,700 255,500 06 dec
LLOYDS BKG GRP ... 46,485 -0,015 -0,03% 46,590 45,593 46,500 06 dec
LONDON STOCK EXCH... 7.866,000 -160,000 -1,99% 8.056,000 7.856,000 8.026,000 06 dec
M+G ... 186,850 +0,100 +0,05% 188,900 185,850 186,750 06 dec
MELR IN PLC LS-,0... 126,500 -1,050 -0,82% 127,350 125,500 127,550 06 dec
MONDI PLC ... 1.470,000 -70,000 -4,55% 1.494,500 1.456,000 1.540,000 06 dec
National Grid PLC 1.019,000 -10,000 -0,97% 1.029,500 1.018,250 1.029,000 06 dec
NATWEST GR.PLC LS... 260,700 +0,200 +0,08% 261,400 256,500 260,500 06 dec
NEXT PLC ... 5.870,000 -26,000 -0,44% 5.898,000 5.824,000 5.896,000 06 dec
OCADO GROUP PLC ... 660,000 -0,200 -0,03% 663,400 644,600 660,200 06 dec
PEARSON PLC ... 938,000 -3,400 -0,36% 942,200 933,000 941,400 06 dec
PERSHING SQUARE H... 2.860,000 -60,000 -2,05% 2.915,000 2.855,000 2.920,000 06 dec
PERSIMMON PLC ... 1.270,000 -8,000 -0,63% 1.282,000 1.254,000 1.278,000 06 dec
PHOENIX GRP HLDGS... 610,400 +13,600 +2,28% 618,000 599,500 596,800 06 dec
PRUDENTIAL PLC ... 1.080,750 -9,250 -0,85% 1.091,000 1.074,250 1.090,000 06 dec
RECKITT BENCK.GRP... 5.954,000 -47,000 -0,78% 6.028,000 5.946,000 6.001,000 06 dec
RELX PLC LS ... 2.328,000 -4,000 -0,17% 2.346,000 2.321,000 2.332,000 06 dec
RENTOKIL INITIAL ... 537,800 -3,000 -0,55% 542,400 535,400 540,800 06 dec
RIGHTMOVE PLC ... 561,400 -4,200 -0,74% 566,200 557,200 565,600 06 dec
RIO TINTO PLC ... 5.685,000 -3,000 -0,05% 5.712,000 5.630,000 5.688,000 06 dec
ROLLS ROYCE HLDGS... 93,240 +2,360 +2,60% 94,470 91,220 90,880 06 dec
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 787,600 -2,400 -0,30% 793,400 784,200 790,000 06 dec
SAINSBURY-J.- LS-... 225,600 +1,000 +0,45% 226,500 224,000 224,600 06 dec
SCHRODERS PLC L... 459,200 -3,400 -0,73% 465,800 457,800 462,600 06 dec
SCOTTISH MORTG.IN... 760,200 -21,400 -2,74% 778,200 757,200 781,600 06 dec
SEGRO PLC ... 816,800 -4,400 -0,54% 830,000 810,800 821,200 06 dec
SEVERN TRENT ... 2.714,000 -59,000 -2,13% 2.757,000 2.680,000 2.773,000 06 dec
SHELL PLC ... 2.361,500 -19,000 -0,80% 2.381,500 2.323,000 2.380,500 06 dec
SMITH + NEP. DL... 1.072,500 -18,500 -1,70% 1.090,500 1.071,500 1.091,000 06 dec
SMITHS GROUP PLC ... 1.598,500 +9,500 +0,60% 1.606,500 1.584,500 1.589,000 06 dec
SMURFIT KAPPA GR.... 2.982,000 -21,000 -0,70% 3.015,000 2.965,000 3.003,000 06 dec
SPIR.-SARC.E.LS-,... 11.180,000 -210,000 -1,84% 11.390,000 11.165,000 11.390,000 06 dec
SSE PLC LS-,50 1.716,500 -9,000 -0,52% 1.737,250 1.715,500 1.725,500 06 dec
ST.JAMES S PLACE ... 1.149,500 -20,000 -1,71% 1.170,500 1.149,500 1.169,500 06 dec
STAND. CHART. PLC... 593,200 +0,200 +0,03% 597,800 588,000 593,000 06 dec
TAYLOR WIMPEY PLC... 103,950 -0,300 -0,29% 104,700 103,250 104,250 06 dec
TESCO PLC LS-... 230,000 -0,200 -0,09% 230,800 228,800 230,200 06 dec
UNILEVER PLC LS... 4.181,000 +2,000 +0,05% 4.215,500 4.176,250 4.179,000 06 dec
UNITE GROUP PLC ... 934,500 -7,000 -0,74% 945,000 930,000 941,500 06 dec
UNITED UTILITIES GRP 1.035,000 -27,500 -2,59% 1.049,500 1.024,500 1.062,500 06 dec
Vodafone Group PLC 89,470 -1,660 -1,82% 91,060 88,580 91,130 06 dec
WHITBREAD LS -,... 2.585,000 -16,000 -0,62% 2.600,000 2.565,000 2.601,000 06 dec
WPP PLC ... 859,400 -1,200 -0,14% 868,800 858,600 860,600 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront