Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.957,000 +26,500 +1,37% 1.970,000 1.946,500 1.930,500 02 jun
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.367,000 +77,000 +3,36% 2.369,000 2.298,500 2.290,000 02 jun
AIRTEL AFRICA PLC... 122,700 +2,400 +2,00% 124,200 121,100 120,300 02 jun
ANGLO AMERICAN DL... 2.422,000 +108,000 +4,67% 2.458,250 2.342,000 2.314,000 02 jun
ANTOFAGASTA PLC ... 1.458,500 +77,500 +5,61% 1.488,000 1.407,500 1.381,000 02 jun
ASHTEAD GRP PLC ... 5.116,000 +157,000 +3,17% 5.120,000 4.957,000 4.959,000 02 jun
ASSOC. BR. FOODS ... 1.868,500 +37,500 +2,05% 1.871,500 1.841,000 1.831,000 02 jun
ASTRAZENECA PLC ... 11.750,000 +92,000 +0,79% 11.754,000 11.534,000 11.658,000 02 jun
AUTO TRADER GRP P... 617,400 +11,400 +1,88% 619,400 609,400 606,000 02 jun
AVIVA PLC ... 407,700 +8,800 +2,21% 408,100 398,300 398,900 02 jun
B+M EUROP.VAL.RET... 539,000 +9,600 +1,81% 542,400 531,200 529,400 02 jun
BAE SYSTEMS PLC ... 945,000 +3,800 +0,40% 948,600 935,000 941,200 02 jun
BARCLAYS PLC ... 157,040 +4,640 +3,04% 157,360 153,980 152,400 02 jun
BARRATT DEV. PLC ... 481,100 +12,800 +2,73% 481,700 469,300 468,300 02 jun
BEAZLEY PLC ... 621,000 +1,500 +0,24% 628,500 615,000 619,500 02 jun
BERKELEY GR.HL LS... 4.052,000 +66,000 +1,66% 4.067,000 4.002,000 3.986,000 02 jun
BP PLC ... 475,100 +11,850 +2,56% 476,150 464,500 463,250 02 jun
BRIT. LD CO. PLC ... 355,700 +9,600 +2,77% 356,700 348,650 346,100 02 jun
BRIT.AMER.TOBACCO... 2.573,500 +7,500 +0,29% 2.574,000 2.543,500 2.566,000 02 jun
BT GROUP PLC ... 143,950 -5,000 -3,36% 149,750 140,250 148,950 02 jun
BUNZL PLC LS-... 3.160,000 -12,000 -0,38% 3.166,000 3.129,000 3.172,000 02 jun
BURBERRY GROUP ... 2.189,000 +48,000 +2,24% 2.199,000 2.146,000 2.141,000 02 jun
CENTRICA LS-,0... 120,350 +1,100 +0,92% 120,350 117,700 119,250 02 jun
COCA-COLA HBC NA... 2.382,000 +22,000 +0,93% 2.400,000 2.365,000 2.360,000 02 jun
COMPASS GROUP ... 2.208,500 -11,500 -0,52% 2.216,000 2.198,000 2.220,000 02 jun
CONVATEC GROUP WI... 209,600 +0,600 +0,29% 210,900 208,600 209,000 02 jun
CRH PLC ... 3.912,000 +93,000 +2,44% 3.917,000 3.846,000 3.819,000 02 jun
CRODA INTL LS -,... 6.254,000 +94,000 +1,53% 6.256,000 6.152,000 6.160,000 02 jun
DCC PLC ... 4.747,000 +112,000 +2,42% 4.760,500 4.663,000 4.635,000 02 jun
DIAGEO PLC LS-,28... 3.376,000 +33,000 +0,99% 3.380,000 3.330,500 3.343,000 02 jun
DS SMITH PLC ... 316,000 +9,600 +3,13% 316,300 309,700 306,400 02 jun
ENTAIN PLC ... 1.324,500 +3,500 +0,26% 1.333,500 1.318,000 1.321,000 02 jun
EXPERIAN PLC ... 2.903,000 +58,000 +2,04% 2.909,000 2.838,000 2.845,000 02 jun
F+C INVESTMENT TR... 907,000 +14,000 +1,57% 907,000 891,000 893,000 02 jun
FLUTTER ENTMT PLC... 15.970,000 +255,000 +1,62% 15.995,000 15.765,000 15.715,000 02 jun
FRASERS GROUP PLC... 702,000 +15,500 +2,26% 708,000 676,500 686,500 02 jun
FRESNILLO PLC ... 692,600 +15,000 +2,21% 697,200 682,800 677,600 02 jun
GLENCORE PLC ... 435,150 +16,250 +3,88% 436,700 421,700 418,900 02 jun
GSK PLC LS-,3125 1.369,400 +20,300 +1,50% 1.369,600 1.336,600 1.349,100 02 jun
HALMA PLC ... 2.461,000 +47,000 +1,95% 2.474,000 2.408,000 2.414,000 02 jun
HARGREAVES LANSD.... 821,200 +14,600 +1,81% 822,000 806,800 806,600 02 jun
HISCOX LTD ... 1.165,000 -9,000 -0,77% 1.182,000 1.157,000 1.174,000 02 jun
HSBC HLDGS PLC ... 602,700 +9,250 +1,56% 603,900 593,800 593,450 02 jun
IMPERIAL BRANDS P... 1.729,500 +11,500 +0,67% 1.729,500 1.704,500 1.718,000 02 jun
INFORMA PLC ... 704,400 +5,000 +0,71% 706,600 697,400 699,400 02 jun
INTERCONT.H.LS-,2... 5.412,000 +60,000 +1,12% 5.418,000 5.320,000 5.352,000 02 jun
INTERN.CONS.AIRL.GR. 157,850 +2,200 +1,41% 158,050 156,300 155,650 02 jun
INTERTEK GROUP ... 4.272,000 +71,000 +1,69% 4.281,000 4.205,000 4.201,000 02 jun
JD SPORTS FASH. L... 157,600 +5,000 +3,28% 159,000 154,700 152,600 02 jun
JOHNSON MATT. LS ... 1.813,500 +53,500 +3,04% 1.818,500 1.774,500 1.760,000 02 jun
KINGFISHER LS-,1... 238,300 +3,800 +1,62% 238,500 233,600 234,500 02 jun
Land Securities G... 627,800 +20,200 +3,32% 628,200 613,000 607,600 02 jun
LEGAL GENL GRP PL... 237,000 +8,500 +3,72% 237,400 229,800 228,500 02 jun
LLOYDS BKG GRP ... 45,430 +0,525 +1,17% 45,500 44,665 44,905 02 jun
LONDON STOCK EXCH... 8.504,000 +38,000 +0,45% 8.564,000 8.446,000 8.466,000 02 jun
M+G ... 204,600 +6,400 +3,23% 204,800 199,700 198,200 02 jun
MELR IN PLC LS-,2... 490,900 +6,600 +1,36% 494,400 483,300 484,300 02 jun
MONDI PLC ... 1.290,500 +39,500 +3,16% 1.296,000 1.261,000 1.251,000 02 jun
National Grid PLC 1.055,500 -4,500 -0,42% 1.060,000 1.041,500 1.060,000 02 jun
NATWEST GR.PLC LS... 264,800 +1,500 +0,57% 265,700 262,300 263,300 02 jun
NEXT PLC ... 6.496,000 +96,000 +1,50% 6.500,000 6.418,000 6.400,000 02 jun
OCADO GROUP PLC ... 357,600 +3,200 +0,90% 369,500 353,600 354,400 02 jun
PEARSON PLC ... 823,000 +13,800 +1,71% 823,000 805,400 809,200 02 jun
PERSHING SQUARE H... 2.800,000 +58,000 +2,12% 2.800,000 2.750,000 2.742,000 02 jun
PERSIMMON PLC ... 1.254,500 +27,000 +2,20% 1.259,500 1.220,500 1.227,500 02 jun
PHOENIX GRP HLDGS... 567,600 +13,600 +2,45% 569,000 556,200 554,000 02 jun
PRUDENTIAL PLC ... 1.156,000 +64,500 +5,91% 1.160,000 1.114,000 1.091,500 02 jun
RECKITT BENCK.GRP... 6.292,000 +4,000 +0,06% 6.303,000 6.248,000 6.288,000 02 jun
RELX PLC LS ... 2.570,000 +25,000 +0,98% 2.571,500 2.529,000 2.545,000 02 jun
RENTOKIL INITIAL ... 649,200 +13,000 +2,04% 649,600 634,200 636,200 02 jun
RIGHTMOVE PLC ... 539,000 +9,200 +1,74% 542,200 533,000 529,800 02 jun
RIO TINTO PLC ... 5.086,000 +191,000 +3,90% 5.145,000 4.964,500 4.895,000 02 jun
ROLLS ROYCE HLDGS... 149,450 +3,750 +2,57% 149,450 146,250 145,700 02 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 870,000 +4,400 +0,51% 872,100 866,400 865,600 02 jun
SAINSBURY-J.- LS-... 277,900 +4,700 +1,72% 278,500 275,000 273,200 02 jun
SCHRODERS PLC L... 463,600 +6,800 +1,49% 464,400 458,800 456,800 02 jun
SCOTTISH MORTG.IN... 698,400 +26,000 +3,87% 698,900 678,400 672,400 02 jun
SEGRO PLC ... 826,800 +17,000 +2,10% 833,600 808,600 809,800 02 jun
SEVERN TRENT ... 2.698,000 -13,000 -0,48% 2.710,000 2.656,000 2.711,000 02 jun
SHELL PLC ... 2.296,500 +41,500 +1,84% 2.299,000 2.262,000 2.255,000 02 jun
SMITH + NEP. DL... 1.209,500 +9,000 +0,75% 1.215,500 1.201,000 1.200,500 02 jun
SMITHS GROUP PLC ... 1.622,500 +9,000 +0,56% 1.628,500 1.603,000 1.613,500 02 jun
SMURFIT KAPPA GR.... 2.980,000 +108,000 +3,76% 2.981,000 2.896,000 2.872,000 02 jun
SPIR.-SARC.E.LS-,... 11.240,000 +300,000 +2,74% 11.255,000 10.940,000 10.940,000 02 jun
SSE PLC LS-,50 1.864,500 -13,500 -0,72% 1.872,000 1.834,250 1.878,000 02 jun
ST.JAMES'S PLACE ... 1.159,500 +32,000 +2,84% 1.159,500 1.132,500 1.127,500 02 jun
STAND. CHART. PLC... 666,200 +22,600 +3,51% 668,800 644,800 643,600 02 jun
TAYLOR WIMPEY PLC... 117,850 +2,050 +1,77% 117,900 115,800 115,800 02 jun
TESCO PLC LS-... 263,600 +3,000 +1,15% 264,100 260,800 260,600 02 jun
UNILEVER PLC LS... 4.052,500 +23,000 +0,57% 4.056,500 4.019,500 4.029,500 02 jun
UNITE GROUP PLC ... 913,500 +20,500 +2,30% 919,000 900,000 893,000 02 jun
UNITED UTILITIES GRP 1.034,500 -1,000 -0,10% 1.035,500 1.019,000 1.035,500 02 jun
Vodafone Group PLC 75,850 -0,490 -0,64% 77,530 74,145 76,340 02 jun
WEIR GRP PLC ... 1.770,500 +61,500 +3,60% 1.774,000 1.718,000 1.709,000 02 jun
WHITBREAD LS -,... 3.357,000 +36,000 +1,08% 3.357,000 3.321,000 3.321,000 02 jun
WPP PLC ... 879,800 +13,600 +1,57% 880,200 867,400 866,200 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront