Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.866,000 +25,000 +0,88% 2.870,000 2.852,000 2.841,000 12:02
ADMIRAL GROUP PLC... 2.683,000 -12,000 -0,45% 2.714,000 2.680,000 2.695,000 12:01
AIRTEL AFRICA PLC... 109,250 +0,750 +0,69% 109,600 108,700 108,500 12:02
ANGLO AMERICAN DL... 2.540,500 -11,000 -0,43% 2.563,500 2.519,000 2.551,500 12:03
ANTOFAGASTA PLC ... 2.252,000 +28,000 +1,26% 2.257,000 2.218,000 2.224,000 12:01
ASHTEAD GRP PLC ... 5.938,000 +162,000 +2,80% 5.952,000 5.812,000 5.776,000 12:03
ASSOC. BR. FOODS ... 2.673,000 -19,500 -0,72% 2.701,000 2.665,000 2.692,500 12:03
ASTRAZENECA PLC ... 12.015,000 +7,000 +0,06% 12.144,000 11.962,000 12.008,000 12:03
AUTO TRADER GRP P... 692,800 +4,600 +0,67% 697,100 691,600 688,200 12:03
AVIVA PLC ... 460,600 +2,200 +0,48% 464,300 460,400 458,400 12:03
B+M EUROP.VAL.RET... 516,600 +0,900 +0,17% 523,000 516,400 515,700 12:03
BAE SYSTEMS PLC ... 1.318,500 -5,000 -0,38% 1.330,500 1.307,500 1.323,500 12:03
BARCLAYS PLC ... 202,000 -1,150 -0,57% 202,650 199,200 203,150 12:03
BARRATT DEV. PLC ... 456,800 +8,200 +1,83% 457,700 451,000 448,600 12:03
BEAZLEY PLC ... 655,500 -0,500 -0,08% 667,500 655,500 656,000 12:01
BERKELEY GR.HL LS... 4.690,000 +38,000 +0,82% 4.708,000 4.686,000 4.652,000 12:03
BP PLC ... 529,200 +2,950 +0,56% 530,700 527,000 526,250 12:03
BRIT.AMER.TOBACCO... 2.333,000 -4,000 -0,17% 2.354,000 2.330,000 2.337,000 12:03
BT GROUP PLC ... 104,700 +0,100 +0,10% 105,600 104,600 104,600 12:03
BUNZL PLC LS-... 3.074,000 +49,000 +1,62% 3.074,000 3.048,000 3.025,000 12:02
BURBERRY GROUP ... 1.170,500 +26,250 +2,29% 1.174,500 1.159,500 1.144,250 12:03
CENTRICA LS-,0... 133,950 +2,650 +2,02% 134,550 132,150 131,300 12:02
COCA-COLA HBC NA... 2.558,000 +16,000 +0,63% 2.568,000 2.549,000 2.542,000 12:02
COMPASS GROUP ... 2.211,000 -17,000 -0,76% 2.246,000 2.204,500 2.228,000 12:02
CONVATEC GROUP WI... 258,000 -17,000 -6,18% 267,800 255,800 275,000 12:02
CRODA INTL LS -,... 4.657,000 +15,000 +0,32% 4.718,000 4.631,000 4.642,000 12:03
DCC PLC ... 5.475,000 +40,000 +0,74% 5.490,000 5.450,000 5.435,000 11:59
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.759,000 0,000 0,00% 2.794,000 2.759,000 2.759,000 12:03
DIPLOMA PLC ... 3.568,000 +8,000 +0,22% 3.596,000 3.552,000 3.560,000 12:02
DS SMITH PLC ... 337,400 -4,600 -1,35% 338,000 335,400 342,000 12:03
EASYJET PLC LS-,... 542,200 +7,600 +1,42% 542,600 538,400 534,600 11:55
ENTAIN PLC ... 796,000 -18,400 -2,26% 816,800 795,600 814,400 12:02
EXPERIAN PLC ... 3.248,000 +24,000 +0,74% 3.269,000 3.235,000 3.224,000 12:02
F+C INVESTMENT TR... 980,000 +11,000 +1,14% 984,000 977,000 969,000 11:33
FLUTTER ENTMT PLC... 14.775,000 -90,000 -0,61% 15.010,000 14.770,000 14.865,000 12:03
FRASERS GROUP PLC... 795,500 +9,000 +1,14% 798,000 793,000 786,500 12:00
FRESNILLO PLC ... 589,500 +8,500 +1,46% 593,000 587,000 581,000 12:02
GLENCORE PLC ... 473,650 +5,400 +1,15% 477,400 470,900 468,250 12:03
GSK PLC LS-,3125 1.637,500 -2,500 -0,15% 1.647,000 1.635,500 1.640,000 12:03
HALMA PLC ... 2.192,000 +30,000 +1,39% 2.209,000 2.188,000 2.162,000 12:03
HIKMA PHARMACEUTI... 1.901,000 +61,000 +3,32% 1.908,000 1.871,000 1.840,000 11:56
HOWDEN JOINERY GR... 881,500 +10,250 +1,18% 886,500 877,500 871,250 12:03
HSBC HLDGS PLC ... 664,900 +3,900 +0,59% 665,500 661,100 661,000 12:03
IMI PLC ... 1.741,000 +14,500 +0,84% 1.743,000 1.735,000 1.726,500 12:03
IMPERIAL BRANDS P... 1.818,000 -6,000 -0,33% 1.845,000 1.816,500 1.824,000 12:02
INFORMA PLC ... 795,800 +3,900 +0,49% 802,400 795,600 791,900 12:02
INTERCONT.H.LS-,2... 8.026,000 -4,000 -0,05% 8.074,000 7.986,000 8.030,000 12:02
INTERN.CONS.AIRL.GR. 177,525 +1,425 +0,81% 178,800 177,000 176,100 12:01
INTERTEK GROUP ... 4.890,000 -56,000 -1,13% 4.984,000 4.890,000 4.946,000 12:01
JD SPORTS FASH. L... 117,350 +1,050 +0,90% 118,700 116,650 116,300 12:01
KINGFISHER LS-,1... 248,400 +1,400 +0,57% 249,600 247,700 247,000 12:01
Land Securities G... 647,500 +8,500 +1,33% 648,000 641,500 639,000 12:02
LEGAL GENL GRP PL... 235,000 +1,850 +0,79% 236,300 234,500 233,150 12:03
LLOYDS BKG GRP ... 52,120 +0,800 +1,56% 52,140 51,100 51,320 12:03
LONDON STOCK EXCH... 8.856,000 -38,000 -0,43% 8.970,000 8.836,000 8.894,000 12:03
M+G ... 198,800 +0,100 +0,05% 199,700 198,700 198,700 12:03
MARKS SPENCER GRP... 261,100 +1,100 +0,42% 262,600 260,600 260,000 11:59
MELR IN PLC LS-,2... 635,400 +11,000 +1,76% 636,400 626,600 624,400 12:02
MONDI PLC ... 1.494,000 -5,000 -0,33% 1.503,000 1.489,000 1.499,000 12:01
National Grid PLC 1.049,000 +1,000 +0,10% 1.055,000 1.048,000 1.048,000 12:03
NATWEST GR.PLC LS... 302,600 +13,100 +4,53% 305,000 296,000 289,500 12:02
NEXT PLC ... 9.058,000 -72,000 -0,79% 9.154,000 9.012,000 9.130,000 12:01
OCADO GROUP PLC ... 356,500 -3,600 -1,00% 368,100 356,300 360,100 12:03
PEARSON PLC ... 976,600 -16,200 -1,63% 996,000 965,800 992,800 12:01
PERSHING SQUARE H... 3.972,000 +130,000 +3,38% 3.990,000 3.918,000 3.842,000 11:54
PERSIMMON PLC ... 1.315,500 +30,000 +2,33% 1.321,000 1.300,500 1.285,500 12:03
PHOENIX GRP HLDGS... 486,800 +4,000 +0,83% 488,200 485,000 482,800 12:03
PRUDENTIAL PLC ... 723,400 +5,500 +0,77% 730,000 721,400 717,900 12:02
RECKITT BENCK.GRP... 4.392,000 +25,000 +0,57% 4.416,000 4.380,000 4.367,000 12:03
RELX PLC LS ... 3.295,500 +19,500 +0,60% 3.325,000 3.291,000 3.276,000 12:01
RENTOKIL INITIAL ... 411,000 -0,600 -0,15% 414,400 410,400 411,600 12:03
RIGHTMOVE PLC ... 510,200 +8,200 +1,63% 511,600 506,600 502,000 12:03
RIO TINTO PLC ... 5.473,000 +89,000 +1,65% 5.492,000 5.459,000 5.384,000 12:03
ROLLS ROYCE HLDGS... 413,400 +7,400 +1,82% 414,600 409,100 406,000 12:03
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.167,000 +2,500 +0,21% 1.175,000 1.167,000 1.164,500 12:02
SAINSBURY-J.- LS-... 258,600 +3,800 +1,49% 260,800 258,200 254,800 12:02
SCHRODERS PLC L... 355,600 +8,100 +2,33% 356,400 348,800 347,500 12:01
SCOTTISH MORTG.IN... 832,800 +7,200 +0,87% 844,800 832,600 825,600 12:03
SEGRO PLC ... 850,400 +7,000 +0,83% 851,800 846,000 843,400 12:02
SEVERN TRENT ... 2.443,500 -3,500 -0,14% 2.458,000 2.442,000 2.447,000 12:03
SHELL PLC ... 2.911,000 +10,500 +0,36% 2.912,000 2.897,000 2.900,500 12:03
SMITH + NEP. DL... 975,200 +13,800 +1,44% 979,200 967,000 961,400 12:03
SMITHS GROUP PLC ... 1.614,000 +15,000 +0,94% 1.620,000 1.611,000 1.599,000 12:03
SMURFIT KAPPA GR.... 3.425,000 +7,000 +0,20% 3.432,000 3.389,000 3.418,000 11:58
SPIR.-SARC.E.LS-,... 8.895,000 +42,500 +0,48% 8.950,000 8.887,500 8.852,500 12:03
SSE PLC LS-,50 1.663,500 +11,500 +0,70% 1.667,500 1.657,500 1.652,000 12:03
ST.JAMES'S PLACE ... 429,000 +6,600 +1,56% 433,000 427,000 422,400 12:03
STAND. CHART. PLC... 687,800 +4,000 +0,58% 692,400 684,200 683,800 12:03
TAYLOR WIMPEY PLC... 133,300 +1,650 +1,25% 133,550 132,600 131,650 12:03
TESCO PLC LS-... 288,000 -1,200 -0,41% 292,500 287,900 289,200 12:03
UNILEVER PLC LS... 4.108,000 +36,000 +0,88% 4.146,000 4.098,500 4.072,000 12:03
UNITE GROUP PLC ... 924,000 +6,000 +0,65% 925,000 915,500 918,000 12:02
UNITED UTILITIES GRP 1.033,000 +2,000 +0,19% 1.035,500 1.030,000 1.031,000 12:02
Vodafone Group PLC 69,740 +0,860 +1,25% 69,860 69,320 68,880 12:03
WEIR GRP PLC ... 1.988,000 +19,000 +0,96% 1.997,500 1.977,000 1.969,000 12:03
WHITBREAD LS -,... 3.040,000 +20,000 +0,66% 3.061,000 3.037,000 3.020,000 12:01
WPP PLC ... 807,700 +12,100 +1,52% 810,000 799,900 795,600 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront