Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.102,500 -7,500 -0,68% 1.116,500 1.091,250 1.110,000 15:32
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 2.229,000 -16,000 -0,71% 2.251,000 2.218,000 2.245,000 15:32
AIRTEL AFRICA PLC... 136,400 +1,100 +0,81% 137,800 134,400 135,300 15:24
ANGLO AMERICAN DL... 2.906,500 -40,000 -1,36% 2.932,500 2.841,000 2.946,500 15:32
ANTOFAGASTA PLC ... 1.133,000 -21,500 -1,86% 1.160,000 1.124,500 1.154,500 15:32
ASHTEAD GRP PLC ... 3.521,000 +91,000 +2,65% 3.535,000 3.380,000 3.430,000 15:32
ASSOC. BR. FOODS ... 1.589,000 +10,000 +0,63% 1.616,000 1.570,000 1.579,000 15:32
ASTRAZENECA PLC ... 10.624,000 -172,000 -1,59% 10.782,000 10.568,000 10.796,000 15:32
AUTO TRADER GRP P... 539,200 -17,600 -3,16% 552,600 536,600 556,800 15:32
AVAST PLC. (WI) ... 519,000 +2,000 +0,39% 519,800 510,000 517,000 15:32
AVEVA GRP L... 2.230,000 -18,000 -0,80% 2.272,000 2.213,000 2.248,000 15:31
AVIVA PLC ... 403,000 +1,800 +0,45% 405,700 397,500 401,200 15:32
B+M EUROP.VAL.RET... 365,200 -3,200 -0,87% 371,500 360,300 368,400 15:32
BAE SYSTEMS PLC ... 840,600 +13,400 +1,62% 840,800 827,600 827,200 15:32
BARCLAYS PLC ... 153,240 -0,260 -0,17% 156,720 151,740 153,500 15:32
BARRATT DEV. PLC ... 453,700 -2,600 -0,57% 460,300 447,400 456,300 15:32
BERKELEY GR.HL LS... 3.714,000 -8,000 -0,21% 3.743,000 3.669,000 3.722,000 15:32
BP PLC ... 388,650 -0,900 -0,23% 390,350 377,500 389,550 15:32
BRIT. LD CO. PLC ... 445,100 -4,200 -0,93% 453,000 441,700 449,300 15:32
BRIT.AMER.TOBACCO... 3.535,500 +14,500 +0,41% 3.552,000 3.463,000 3.521,000 15:32
BT GROUP PLC ... 185,275 -0,675 -0,36% 186,725 183,050 185,950 15:32
BUNZL PLC LS-... 2.727,000 +3,000 +0,11% 2.729,000 2.665,000 2.724,000 15:32
BURBERRY GROUP ... 1.643,000 +1,500 +0,09% 1.667,500 1.626,000 1.641,500 15:32
CENTRICA LS-,0... 80,860 +0,360 +0,45% 81,680 79,680 80,500 15:32
COCA-COLA HBC NA... 1.851,000 +14,500 +0,79% 1.874,500 1.821,500 1.836,500 15:31
COMPASS GROUP ... 1.726,500 +45,000 +2,68% 1.729,500 1.668,500 1.681,500 15:32
CRH PLC ... 2.837,000 +5,000 +0,18% 2.870,500 2.807,000 2.832,000 15:32
CRODA INTL LS -,... 6.458,000 -34,000 -0,52% 6.530,000 6.370,000 6.492,000 15:32
DCC PLC ... 5.108,000 +4,000 +0,08% 5.172,000 5.072,000 5.104,000 15:32
DECHRA PHARMACEUT... 3.428,000 -48,000 -1,38% 3.505,000 3.358,000 3.476,000 15:32
DIAGEO PLC LS-,28... 3.477,500 -42,500 -1,21% 3.537,000 3.477,500 3.520,000 15:32
DS SMITH PLC ... 275,100 -3,900 -1,40% 281,200 271,600 279,000 15:32
ENTAIN PLC ... 1.248,500 -2,500 -0,20% 1.253,000 1.214,000 1.251,000 15:32
EXPERIAN PLC ... 2.417,000 0,000 0,00% 2.422,000 2.390,000 2.417,000 15:32
FLUTTER ENTMT PLC... 8.195,000 -97,000 -1,17% 8.328,000 8.130,000 8.292,000 15:32
FRESNILLO PLC ... 744,400 -23,000 -3,00% 756,000 740,000 767,400 15:32
GLENCORE PLC ... 433,450 -12,900 -2,89% 445,250 427,350 446,350 15:32
GSK PLC ... 1.772,800 +12,800 +0,73% 1.773,800 1.748,200 1.760,000 15:32
HALMA PLC ... 2.000,000 -21,000 -1,04% 2.015,000 1.964,000 2.021,000 15:32
HARBOUR ENERGY LS... 344,600 -19,900 -5,46% 363,800 343,900 364,500 15:32
HARGREAVES LANSD.... 769,200 -20,000 -2,53% 786,700 764,200 789,200 15:32
HIKMA PHARMACEUTI... 1.619,000 +4,000 +0,25% 1.622,000 1.576,500 1.615,000 15:32
HOMESERVE LS-,02... 1.172,000 0,000 0,00% 1.173,000 1.170,500 1.172,000 15:31
HOWDEN JOINERY GR... 601,000 -4,000 -0,66% 615,000 593,800 605,000 15:32
HSBC HLDGS PLC ... 537,100 +2,800 +0,52% 540,600 532,000 534,300 15:32
IMPERIAL BRANDS P... 1.843,000 +10,000 +0,55% 1.851,500 1.808,500 1.833,000 15:32
INFORMA PLC ... 526,400 -6,200 -1,16% 530,200 517,400 532,600 15:32
INTERCONT.H.LS-,2... 4.313,000 -38,000 -0,87% 4.358,000 4.275,000 4.351,000 15:32
INTERMED.CAP.GRP.... 1.301,000 -16,500 -1,25% 1.329,500 1.284,000 1.317,500 15:32
INTERN.CONS.AIRL.GR. 109,220 +0,980 +0,91% 112,400 106,580 108,240 15:32
INTERTEK GROUP ... 4.260,000 +74,000 +1,77% 4.267,000 4.187,000 4.186,000 15:32
JD SPORTS FASH. L... 116,850 +1,150 +0,99% 118,800 113,200 115,700 15:32
KINGFISHER LS-,1... 245,400 +0,200 +0,08% 247,600 239,700 245,200 15:32
Land Securities G... 656,800 -10,200 -1,53% 675,800 652,600 667,000 15:32
LEGAL GENL GRP PL... 243,200 +3,100 +1,29% 244,000 237,700 240,100 15:32
LLOYDS BKG GRP ... 42,735 +0,305 +0,72% 43,520 41,845 42,430 15:32
LONDON STOCK EXCH... 7.506,000 -114,000 -1,50% 7.614,000 7.494,000 7.620,000 15:32
M+G ... 193,300 -1,900 -0,97% 196,650 192,950 195,200 15:32
MEGGITT PLC ... 789,500 +0,500 +0,06% 790,600 788,400 789,000 15:31
MELR IN PLC LS-,0... 154,500 +4,000 +2,66% 155,750 147,550 150,500 15:32
MONDI PLC ... 1.462,000 +4,500 +0,31% 1.480,500 1.439,000 1.457,500 15:32
National Grid PLC 1.060,750 +11,750 +1,12% 1.062,750 1.043,500 1.049,000 15:32
NATWEST GROUP PLC... 219,200 0,000 0,00% 222,700 217,400 219,200 15:32
NEXT PLC ... 5.964,000 +84,000 +1,43% 6.018,000 5.804,000 5.880,000 15:32
OCADO GROUP PLC ... 807,600 +28,800 +3,70% 836,200 769,600 778,800 15:32
PEARSON PLC ... 750,200 -0,800 -0,11% 754,200 741,200 751,000 15:32
PERSHING SQUARE H... 2.427,500 -37,500 -1,52% 2.475,000 2.427,500 2.465,000 15:31
PERSIMMON PLC ... 1.864,000 -5,500 -0,29% 1.882,500 1.835,250 1.869,500 15:31
PHOENIX GRP HLDGS... 585,200 -7,000 -1,18% 590,000 576,800 592,200 15:32
PRUDENTIAL PLC ... 1.024,500 +8,500 +0,84% 1.032,000 1.001,500 1.016,000 15:32
RECKITT BENCK.GRP... 6.222,000 +72,000 +1,17% 6.236,000 6.134,000 6.150,000 15:32
RELX PLC LS ... 2.224,000 +3,000 +0,14% 2.226,000 2.193,000 2.221,000 15:32
RENTOKIL INITIAL ... 479,400 +6,200 +1,31% 481,100 470,900 473,200 15:32
RIGHTMOVE PLC ... 556,600 -14,400 -2,52% 569,600 553,000 571,000 15:32
RIO TINTO PLC ... 4.901,500 -28,000 -0,57% 4.911,000 4.813,500 4.929,500 15:32
ROLLS ROYCE HLDGS... 86,990 +4,110 +4,96% 87,030 81,870 82,880 15:32
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 630,800 -1,800 -0,28% 634,600 621,400 632,600 15:32
SAINSBURY-J.- LS-... 206,500 +2,300 +1,13% 209,600 203,200 204,200 15:29
SCHRODERS PLC ... 2.626,000 -40,000 -1,50% 2.668,000 2.612,000 2.666,000 15:32
SCOTTISH MORTG.IN... 720,400 -2,000 -0,28% 732,800 709,600 722,400 15:31
SEGRO PLC ... 957,300 -19,700 -2,02% 981,400 950,200 977,000 15:32
SEVERN TRENT ... 2.742,000 +32,000 +1,18% 2.743,000 2.660,000 2.710,000 15:32
SHELL PLC ... 2.147,500 +7,500 +0,35% 2.179,500 2.119,000 2.140,000 15:32
SMITH + NEP. DL... 1.142,500 -6,000 -0,52% 1.144,500 1.117,500 1.148,500 15:32
SMITHS GROUP PLC ... 1.408,000 +3,000 +0,21% 1.411,000 1.385,500 1.405,000 15:32
SMURFIT KAPPA GR.... 2.756,000 -6,000 -0,22% 2.802,000 2.727,000 2.762,000 15:32
SPIR.-SARC.E.LS-,... 9.964,000 +58,000 +0,59% 10.040,000 9.774,000 9.906,000 15:32
SSE PLC LS-,50 1.665,500 +52,500 +3,25% 1.665,500 1.602,500 1.613,000 15:32
ST.JAMES S PLACE ... 1.086,500 -21,000 -1,90% 1.111,500 1.077,500 1.107,500 15:32
STAND. CHART. PLC... 619,600 -0,800 -0,13% 621,400 610,800 620,400 15:31
TAYLOR WIMPEY PLC... 116,750 +0,100 +0,09% 117,800 114,950 116,650 15:32
TESCO PLC LS-... 254,800 -0,800 -0,31% 257,000 253,200 255,600 15:31
UNILEVER PLC LS... 3.790,500 +73,000 +1,96% 3.790,500 3.719,000 3.717,500 15:32
UNITE GROUP PLC ... 1.057,000 -8,000 -0,75% 1.072,000 1.045,000 1.065,000 15:32
UNITED UTILITIES GRP 1.015,500 -5,500 -0,54% 1.017,500 994,600 1.021,000 15:32
Vodafone Group PLC 126,700 +0,280 +0,22% 127,760 126,320 126,420 15:32
WHITBREAD LS -,... 2.481,000 0,000 0,00% 2.508,000 2.445,500 2.481,000 15:32
WPP PLC ... 823,000 -3,400 -0,41% 829,800 815,400 826,400 15:32

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront