Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.868,000 +49,000 +1,28% 3.868,000 3.821,000 3.819,000 22 jan
ADMIRAL GROUP PLC... 2.674,000 +16,000 +0,60% 2.690,000 2.659,000 2.658,000 22 jan
AIRTEL AFRICA PLC... 128,500 +0,900 +0,71% 129,200 127,400 127,600 22 jan
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.542,000 -36,500 -1,42% 2.585,500 2.537,750 2.578,500 22 jan
ANTOFAGASTA PLC ... 1.742,750 -19,750 -1,12% 1.763,250 1.734,000 1.762,500 22 jan
ASHTEAD GRP PLC ... 5.454,000 -40,000 -0,73% 5.588,000 5.438,000 5.494,000 22 jan
ASSOC. BR. FOODS ... 1.935,000 -22,250 -1,14% 1.965,000 1.928,000 1.957,250 22 jan
ASTRAZENECA PLC ... 11.034,000 +4,000 +0,04% 11.098,000 10.948,000 11.030,000 22 jan
AUTO TRADER GRP P... 775,600 -17,600 -2,22% 791,000 755,200 793,200 22 jan
AVIVA PLC ... 511,200 +16,500 +3,34% 514,200 497,000 494,700 22 jan
BAE SYSTEMS PLC ... 1.248,500 +4,000 +0,32% 1.258,500 1.245,500 1.244,500 22 jan
BARCLAYS PLC ... 294,100 -0,700 -0,24% 299,250 292,900 294,800 22 jan
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 846,000 +7,000 +0,83% 858,500 839,500 839,000 22 jan
BERKELEY GR.HL LS... 3.724,000 -20,000 -0,53% 3.772,000 3.690,000 3.744,000 22 jan
BP PLC ... 425,500 -1,400 -0,33% 429,300 423,600 426,900 22 jan
BRIT. LD CO. PLC ... 353,000 -3,500 -0,98% 358,200 352,600 356,500 22 jan
BRIT.AMER.TOBACCO... 2.955,000 +4,000 +0,14% 2.983,000 2.941,000 2.951,000 22 jan
BT GROUP PLC ... 141,800 -0,150 -0,11% 142,850 140,900 141,950 22 jan
BUNZL PLC LS-... 3.452,000 +24,000 +0,70% 3.460,000 3.434,000 3.428,000 22 jan
CENTRICA LS-,0... 136,000 -2,600 -1,88% 139,100 135,050 138,600 22 jan
COCA-COLA HBC NA... 2.765,000 -59,000 -2,09% 2.818,000 2.760,000 2.824,000 22 jan
COMPASS GROUP ... 2.734,000 +30,000 +1,11% 2.747,500 2.709,000 2.704,000 22 jan
CONVATEC GROUP WI... 241,200 +1,000 +0,42% 244,000 240,600 240,200 22 jan
CRODA INTL LS -,... 3.288,000 -75,000 -2,23% 3.379,000 3.283,000 3.363,000 22 jan
DCC PLC ... 5.480,000 +17,500 +0,32% 5.520,000 5.450,000 5.462,500 22 jan
DIAGEO PLC LS-,28... 2.394,000 -32,000 -1,32% 2.436,000 2.379,000 2.426,000 22 jan
DIPLOMA PLC ... 4.548,000 +98,000 +2,20% 4.584,000 4.464,000 4.450,000 22 jan
DS SMITH PLC ... 599,500 -1,500 -0,25% 0,000 598,000 601,000 22 jan
EASYJET PLC LS-,... 487,500 -24,700 -4,82% 500,000 483,450 512,200 22 jan
ENTAIN PLC ... 706,000 +25,500 +3,75% 708,600 677,400 680,500 22 jan
EXPERIAN PLC ... 3.829,000 +8,000 +0,21% 3.881,000 3.814,000 3.821,000 22 jan
F+C INVESTMENT TR... 1.191,000 +11,000 +0,93% 1.194,000 1.186,000 1.180,000 22 jan
FRESNILLO PLC ... 685,000 -7,000 -1,01% 694,000 667,000 692,000 22 jan
GAMES WORKSHOP GR... 14.240,000 +340,000 +2,45% 14.275,000 13.840,000 13.900,000 22 jan
GLENCORE PLC ... 376,100 -4,700 -1,23% 381,400 374,950 380,800 22 jan
GSK PLC LS-,3125 1.353,500 -5,000 -0,37% 1.362,500 1.346,500 1.358,500 22 jan
HALMA PLC ... 2.954,000 +119,000 +4,20% 2.960,000 2.853,000 2.835,000 22 jan
HARGREAVES LANSD.... 1.103,000 0,000 0,00% 1.104,000 1.102,500 1.103,000 22 jan
HIKMA PHARMACEUTI... 2.127,000 +19,000 +0,90% 2.129,000 2.108,000 2.108,000 22 jan
HISCOX LTD ... 1.090,000 -1,000 -0,09% 1.102,500 1.087,000 1.091,000 22 jan
HOWDEN JOINERY GR... 782,500 -6,500 -0,82% 789,000 779,000 789,000 22 jan
HSBC HLDGS PLC ... 822,900 -3,100 -0,38% 828,500 821,400 826,000 22 jan
IMI PLC ... 1.969,000 +13,000 +0,66% 1.979,000 1.963,000 1.956,000 22 jan
IMPERIAL BRANDS P... 2.604,500 -1,000 -0,04% 2.622,000 2.593,000 2.605,500 22 jan
INFORMA PLC ... 839,800 +5,200 +0,62% 840,400 833,200 834,600 22 jan
INTERCONT.H.LS-,2... 10.567,500 +165,000 +1,59% 10.575,000 10.425,000 10.402,500 22 jan
INTERMED.CAP.GRP.... 2.258,000 +144,000 +6,81% 2.274,000 2.146,000 2.114,000 22 jan
INTERN.CONS.AIRL.GR. 329,200 -0,200 -0,06% 333,700 327,500 329,400 22 jan
INTERTEK GROUP ... 4.992,000 -13,000 -0,26% 5.042,500 4.982,000 5.005,000 22 jan
JD SPORTS FASH. L... 82,780 -0,480 -0,58% 85,240 82,560 83,260 22 jan
KINGFISHER LS-,1... 248,650 -2,250 -0,90% 252,450 247,800 250,900 22 jan
Land Securities G... 561,000 -6,750 -1,19% 570,000 561,000 567,750 22 jan
LEGAL GENL GRP PL... 234,100 +0,900 +0,39% 235,950 233,000 233,200 22 jan
LLOYDS BKG GRP ... 61,580 +0,600 +0,98% 62,060 60,720 60,980 22 jan
LONDON STOCK EXCH... 11.967,500 +162,500 +1,38% 11.985,000 11.805,000 11.805,000 22 jan
LONDONMETRIC PROP... 180,800 -1,150 -0,63% 182,900 180,400 181,950 22 jan
M+G ... 204,700 +1,000 +0,49% 205,200 0,000 203,700 22 jan
MARKS SPENCER GRP... 340,400 -0,600 -0,18% 341,000 335,600 341,000 22 jan
MELR IN PLC LS-,001 587,500 +4,300 +0,74% 593,200 583,200 583,200 22 jan
MONDI PLC ... 1.208,500 -5,250 -0,43% 1.221,000 1.204,250 1.213,750 22 jan
National Grid PLC 965,200 -14,200 -1,45% 985,000 962,200 979,400 22 jan
NATWEST GR.PLC LS... 417,200 0,000 0,00% 421,800 413,300 417,200 22 jan
NEXT PLC ... 9.504,000 +76,000 +0,81% 9.506,000 9.400,000 9.428,000 22 jan
PEARSON PLC ... 1.287,750 +12,500 +0,98% 1.294,000 1.278,500 1.275,250 22 jan
PERSHING SQUARE H... 4.212,000 +23,000 +0,55% 4.299,000 4.196,000 4.189,000 22 jan
PERSIMMON PLC ... 1.215,000 +10,250 +0,85% 1.227,000 1.206,500 1.204,750 22 jan
PHOENIX GRP HLDGS... 506,750 +0,500 +0,10% 509,750 504,000 506,250 22 jan
PRUDENTIAL PLC ... 655,100 +1,500 +0,23% 658,800 648,400 653,600 22 jan
RECKITT BENCK.GRP... 5.033,000 -37,000 -0,73% 5.090,000 4.984,000 5.070,000 22 jan
RELX PLC LS ... 4.001,000 +2,000 +0,05% 4.034,000 3.992,000 3.999,000 22 jan
RENTOKIL INITIAL ... 380,500 -0,100 -0,03% 383,100 376,600 380,600 22 jan
RIGHTMOVE PLC ... 639,600 -9,200 -1,42% 656,800 637,800 648,800 22 jan
RIO TINTO PLC ... 4.992,500 -32,500 -0,65% 5.033,000 4.968,000 5.025,000 22 jan
ROLLS ROYCE HLDGS... 603,600 +10,600 +1,79% 608,400 596,400 593,000 22 jan
SAGE GRP PLC LS-,... 1.331,500 +10,000 +0,76% 1.342,000 1.323,500 1.321,500 22 jan
SAINSBURY-J.- LS-... 258,200 -3,800 -1,45% 262,000 257,400 262,000 22 jan
SCHRODERS PLC L... 332,200 +2,800 +0,85% 332,600 329,400 329,400 22 jan
SCOTTISH MORTG.IN... 1.074,750 +20,750 +1,97% 1.078,000 1.059,500 1.054,000 22 jan
SEGRO PLC ... 704,000 -1,000 -0,14% 714,200 700,800 705,000 22 jan
SEVERN TRENT ... 2.479,000 -63,000 -2,48% 2.530,000 2.472,000 2.542,000 22 jan
SHELL PLC ... 2.693,000 -9,000 -0,33% 2.711,000 2.676,000 2.702,000 22 jan
SMITH + NEP. DL... 1.031,250 -7,750 -0,75% 1.043,500 1.027,500 1.039,000 22 jan
SMITHS GROUP PLC ... 1.887,500 +39,000 +2,11% 1.891,500 1.857,000 1.848,500 22 jan
SPIRAX GRP. LS-,... 7.600,000 +107,500 +1,43% 7.615,000 7.485,000 7.492,500 22 jan
SSE PLC LS-,50 1.586,500 -17,000 -1,06% 1.605,000 1.578,000 1.603,500 22 jan
ST.JAMES'S PLACE ... 931,000 +11,500 +1,25% 945,500 922,000 919,500 22 jan
STAND. CHART. PLC... 1.064,500 -14,000 -1,30% 1.082,000 1.061,750 1.078,500 22 jan
TAYLOR WIMPEY PLC... 115,200 -0,375 -0,32% 116,900 114,450 115,575 22 jan
TESCO PLC LS-... 371,200 +4,700 +1,28% 371,200 365,800 366,500 22 jan
UNILEVER PLC LS... 4.569,000 -55,000 -1,19% 4.642,000 4.555,000 4.624,000 22 jan
UNITE GROUP PLC ... 828,000 -5,500 -0,66% 839,000 825,500 833,500 22 jan
UNITED UTILITIES GRP 975,200 -26,800 -2,67% 998,400 971,600 1.002,000 22 jan
Vodafone Group PLC 68,380 -1,380 -1,98% 69,370 67,810 69,760 22 jan
WEIR GRP PLC ... 2.349,000 +26,000 +1,12% 2.360,000 2.330,000 2.323,000 22 jan
WHITBREAD LS -,... 2.872,000 -23,000 -0,79% 2.904,000 2.854,500 2.895,000 22 jan
WPP PLC ... 738,600 -6,800 -0,91% 752,400 736,200 745,400 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront