Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.855,000 +7,000 +0,25% 2.881,000 2.836,500 2.848,000 17:29
ADMIRAL GROUP PLC... 2.782,000 -2,000 -0,07% 2.804,000 2.737,000 2.784,000 17:29
AIRTEL AFRICA PLC... 110,100 +1,000 +0,92% 110,200 108,800 109,100 17:29
ANGLO AMERICAN DL... 2.104,000 -40,000 -1,87% 2.152,000 2.072,000 2.144,000 17:29
ANTOFAGASTA PLC ... 2.150,000 -55,000 -2,49% 2.188,000 2.117,500 2.205,000 17:29
ASHTEAD GRP PLC ... 5.732,000 +166,000 +2,98% 5.742,000 5.596,000 5.566,000 17:30
ASSOC. BR. FOODS ... 2.727,000 +229,000 +9,17% 2.764,000 2.651,000 2.498,000 17:29
ASTRAZENECA PLC ... 11.222,000 -68,000 -0,60% 11.362,000 11.220,000 11.290,000 17:29
AUTO TRADER GRP P... 695,100 +14,900 +2,19% 695,200 684,600 680,200 17:29
AVIVA PLC ... 471,600 +2,600 +0,55% 472,800 468,350 469,000 17:29
B+M EUROP.VAL.RET... 526,000 +1,000 +0,19% 532,400 524,200 525,000 17:29
BAE SYSTEMS PLC ... 1.343,000 +26,250 +1,99% 1.343,500 1.318,000 1.316,750 17:29
BARCLAYS PLC ... 192,300 +2,840 +1,50% 193,580 190,500 189,460 17:29
BARRATT DEV. PLC ... 456,400 +4,300 +0,95% 456,900 450,300 452,100 17:29
BEAZLEY PLC ... 672,000 +2,000 +0,30% 674,000 666,500 670,000 17:27
BERKELEY GR.HL LS... 4.674,000 +54,000 +1,17% 4.676,000 4.622,000 4.620,000 17:29
BP PLC ... 523,900 +1,000 +0,19% 530,700 521,000 522,900 17:29
BRIT.AMER.TOBACCO... 2.362,000 -1,000 -0,04% 2.389,000 2.361,000 2.363,000 17:29
BT GROUP PLC ... 107,400 -1,100 -1,01% 109,425 106,600 108,500 17:29
BUNZL PLC LS-... 3.054,000 -10,000 -0,33% 3.070,000 3.048,000 3.064,000 17:29
BURBERRY GROUP ... 1.167,000 +10,000 +0,86% 1.169,250 1.154,250 1.157,000 17:29
CENTRICA LS-,0... 132,500 +0,550 +0,42% 133,600 131,400 131,950 17:29
COCA-COLA HBC NA... 2.536,000 +11,000 +0,44% 2.540,000 2.524,000 2.525,000 17:29
COMPASS GROUP ... 2.229,000 -6,000 -0,27% 2.253,000 2.217,000 2.235,000 17:29
CONVATEC GROUP WI... 285,400 +3,800 +1,35% 286,000 283,000 281,600 17:28
CRODA INTL LS -,... 4.894,000 -84,000 -1,69% 5.002,000 4.881,000 4.978,000 17:29
DCC PLC ... 5.535,000 +25,000 +0,45% 5.575,000 5.470,000 5.510,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.823,000 -40,500 -1,41% 2.874,500 2.816,000 2.863,500 17:30
DIPLOMA PLC ... 3.572,000 +24,000 +0,68% 3.574,000 3.536,000 3.548,000 17:26
DS SMITH PLC ... 349,800 -4,800 -1,35% 354,400 346,600 354,600 17:29
EASYJET PLC LS-,... 545,000 -2,400 -0,44% 553,400 544,200 547,400 17:29
ENTAIN PLC ... 853,400 -2,400 -0,28% 858,600 839,800 855,800 17:29
EXPERIAN PLC ... 3.275,000 +30,000 +0,92% 3.293,000 3.254,000 3.245,000 17:29
F+C INVESTMENT TR... 988,000 +7,000 +0,71% 988,500 981,000 981,000 17:28
FLUTTER ENTMT PLC... 15.135,000 +382,500 +2,59% 15.150,000 14.915,000 14.752,500 17:29
FRASERS GROUP PLC... 803,000 +3,000 +0,38% 811,500 800,500 800,000 17:29
FRESNILLO PLC ... 578,500 -7,750 -1,32% 581,500 567,500 586,250 17:29
GLENCORE PLC ... 467,450 -8,300 -1,74% 473,100 463,400 475,750 17:29
GSK PLC LS-,3125 1.651,500 +10,500 +0,64% 1.655,500 1.636,500 1.641,000 17:29
HALMA PLC ... 2.237,500 +27,000 +1,22% 2.240,000 2.221,000 2.210,500 17:29
HIKMA PHARMACEUTI... 1.820,000 -1,000 -0,05% 1.832,000 1.814,000 1.821,000 17:29
HOWDEN JOINERY GR... 882,500 +20,000 +2,32% 882,500 867,250 862,500 17:29
HSBC HLDGS PLC ... 667,700 +0,800 +0,12% 669,600 663,800 666,900 17:29
IMI PLC ... 1.716,000 -19,000 -1,10% 1.739,000 1.704,000 1.735,000 17:29
IMPERIAL BRANDS P... 1.804,000 -19,000 -1,04% 1.834,500 1.799,500 1.823,000 17:29
INFORMA PLC ... 807,400 +9,000 +1,13% 809,000 800,800 798,400 17:29
INTERCONT.H.LS-,2... 8.000,000 +104,000 +1,32% 8.102,000 7.920,000 7.896,000 17:29
INTERN.CONS.AIRL.GR. 176,450 +0,750 +0,43% 179,350 176,100 175,700 17:29
INTERTEK GROUP ... 5.002,500 +22,500 +0,45% 5.022,500 4.998,000 4.980,000 17:29
JD SPORTS FASH. L... 122,950 +4,325 +3,65% 127,350 118,650 118,625 17:29
KINGFISHER LS-,1... 249,900 +2,600 +1,05% 252,300 248,300 247,300 17:29
Land Securities G... 648,000 +6,750 +1,05% 649,500 644,500 641,250 17:29
LEGAL GENL GRP PL... 254,200 +3,400 +1,36% 254,900 252,300 250,800 17:29
LLOYDS BKG GRP ... 51,280 +0,080 +0,16% 51,600 50,880 51,200 17:29
LONDON STOCK EXCH... 9.014,000 -104,000 -1,14% 9.240,000 8.992,000 9.118,000 17:29
M+G ... 201,800 -1,150 -0,57% 205,100 201,500 202,950 17:29
MARKS SPENCER GRP... 263,700 +7,600 +2,97% 264,600 258,900 256,100 17:29
MELR IN PLC LS-,2... 635,800 +7,700 +1,23% 635,800 627,000 628,100 17:29
MONDI PLC ... 1.501,000 -20,500 -1,35% 1.525,500 1.496,500 1.521,500 17:29
National Grid PLC 1.059,000 +8,500 +0,81% 1.063,500 1.049,500 1.050,500 17:29
NATWEST GR.PLC LS... 285,400 +5,000 +1,78% 286,100 281,300 280,400 17:29
NEXT PLC ... 9.156,000 +110,000 +1,22% 9.210,000 9.098,000 9.046,000 17:29
OCADO GROUP PLC ... 380,600 +23,600 +6,61% 387,500 362,000 357,000 17:29
PEARSON PLC ... 1.015,500 +8,750 +0,87% 1.018,500 1.009,000 1.006,750 17:29
PERSHING SQUARE H... 4.018,000 +62,000 +1,57% 4.074,000 3.972,000 3.956,000 17:27
PERSIMMON PLC ... 1.335,500 +12,500 +0,94% 1.336,500 1.299,000 1.323,000 17:29
PHOENIX GRP HLDGS... 492,200 +4,400 +0,90% 493,200 487,600 487,800 17:29
PRUDENTIAL PLC ... 743,700 +6,900 +0,94% 747,400 726,000 736,800 17:29
RECKITT BENCK.GRP... 4.263,000 +9,000 +0,21% 4.302,000 4.244,000 4.254,000 17:29
RELX PLC LS ... 3.369,500 +15,500 +0,46% 3.388,000 3.353,000 3.354,000 17:29
RENTOKIL INITIAL ... 425,200 -1,700 -0,40% 428,200 422,800 426,900 17:29
RIGHTMOVE PLC ... 523,800 +6,200 +1,20% 524,400 517,400 517,600 17:29
RIO TINTO PLC ... 5.314,000 -85,000 -1,57% 5.348,000 5.265,000 5.399,000 17:29
ROLLS ROYCE HLDGS... 416,300 +11,500 +2,84% 416,350 406,600 404,800 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.159,500 +15,000 +1,31% 1.160,000 1.149,500 1.144,500 17:29
SAINSBURY-J.- LS-... 269,400 +0,600 +0,22% 273,000 268,400 268,800 17:29
SCHRODERS PLC L... 373,700 +1,100 +0,30% 379,000 372,000 372,600 17:29
SCOTTISH MORTG.IN... 828,600 +16,000 +1,97% 830,000 819,800 812,600 17:29
SEGRO PLC ... 869,000 +11,000 +1,28% 871,800 864,000 858,000 17:29
SEVERN TRENT ... 2.479,000 -13,000 -0,52% 2.500,000 2.455,000 2.492,000 17:29
SHELL PLC ... 2.898,000 -11,000 -0,38% 2.922,000 2.888,500 2.909,000 17:29
SMITH + NEP. DL... 987,200 +9,600 +0,98% 992,000 982,400 977,600 17:29
SMITHS GROUP PLC ... 1.639,000 +31,500 +1,96% 1.640,000 1.614,000 1.607,500 17:29
SMURFIT KAPPA GR.... 3.468,000 -70,000 -1,98% 3.570,000 3.466,000 3.538,000 17:29
SPIR.-SARC.E.LS-,... 9.320,000 +75,000 +0,81% 9.350,000 9.190,000 9.245,000 17:29
SSE PLC LS-,50 1.667,500 +1,000 +0,06% 1.684,000 1.658,000 1.666,500 17:29
ST.JAMES'S PLACE ... 441,400 +10,200 +2,37% 443,200 435,000 431,200 17:29
STAND. CHART. PLC... 681,000 +9,600 +1,43% 685,600 676,000 671,400 17:29
TAYLOR WIMPEY PLC... 133,750 +1,350 +1,02% 133,800 132,250 132,400 17:29
TESCO PLC LS-... 294,600 +3,300 +1,13% 296,300 293,400 291,300 17:29
UNILEVER PLC LS... 3.861,000 -26,000 -0,67% 3.910,000 3.845,500 3.887,000 17:29
UNITE GROUP PLC ... 935,000 +8,500 +0,92% 941,000 931,500 926,500 17:29
UNITED UTILITIES GRP 1.044,250 -5,750 -0,55% 1.054,500 1.035,000 1.050,000 17:29
Vodafone Group PLC 69,860 +0,280 +0,40% 70,640 69,680 69,580 17:29
WEIR GRP PLC ... 2.016,000 +20,000 +1,00% 2.030,000 2.002,000 1.996,000 17:29
WHITBREAD LS -,... 3.137,000 +29,500 +0,95% 3.142,000 3.106,000 3.107,500 17:29
WPP PLC ... 800,200 +7,200 +0,91% 804,600 794,200 793,000 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront