Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,790 -0,050 -0,32% 16,020 15,770 15,840 15 apr
ADYEN N.V. ... 1.449,600 +28,000 +1,97% 1.462,600 1.424,000 1.421,600 15 apr
AEGON LTD. 5,646 0,000 0,00% 5,714 5,580 5,646 15 apr
AHOLD DELHAIZE,KO... 26,980 0,000 0,00% 27,000 26,580 26,980 15 apr
AKZO NOBEL E... 65,940 0,000 0,00% 66,360 65,680 65,940 15 apr
ARCELORMITTAL S.A... 25,430 -0,290 -1,13% 25,845 25,410 25,720 15 apr
ASM INTL N.V. ... 603,200 +18,600 +3,18% 611,000 585,600 584,600 15 apr
ASML HOLDING E... 910,900 0,000 0,00% 930,800 907,200 910,900 15 apr
ASR NEDERLAND N.V... 45,170 +0,050 +0,11% 45,630 45,170 45,120 15 apr
BE SEMICON.INDSIN... 142,600 -1,000 -0,70% 144,700 141,200 143,600 15 apr
DSM-FIRMENICH AG ... 100,700 -0,650 -0,64% 101,725 99,640 101,350 15 apr
EXOR N.V. 101,000 +0,500 +0,50% 102,050 99,800 100,500 15 apr
HEINEKEN ... 87,640 0,000 0,00% 88,240 87,480 87,640 15 apr
IMCD N.V. ... 154,950 -0,350 -0,23% 157,200 154,650 155,300 15 apr
ING GROEP NV ... 15,048 0,000 0,00% 15,212 14,981 15,048 15 apr
KON. KPN NV ... 3,383 0,000 0,00% 3,398 3,367 3,383 15 apr
KONINKL. PHILIPS ... 19,445 0,000 0,00% 19,515 19,000 19,445 15 apr
NN GROUP NV EO -,12 43,380 0,000 0,00% 43,820 43,280 43,380 15 apr
PROSUS NV ... 29,225 0,000 0,00% 29,665 29,190 29,225 15 apr
RANDSTAD NV ... 48,530 0,000 0,00% 48,980 48,180 48,530 15 apr
RELX PLC LS ... 39,370 0,000 0,00% 39,660 39,060 39,370 15 apr
SHELL PLC ... 34,015 -0,520 -1,51% 34,290 33,923 34,535 15 apr
UNILEVER PLC LS... 44,285 -0,185 -0,42% 44,460 44,090 44,470 15 apr
UNIVERSAL MUSIC G... 27,140 0,000 0,00% 27,500 26,980 27,140 15 apr
WOLTERS KLUWER NA... 142,200 0,000 0,00% 143,400 140,950 142,200 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront