Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,930 +0,280 +1,79% 15,990 15,670 15,650 13 sep
ADYEN N.V. ... 1.312,000 +8,200 +0,63% 1.314,000 1.286,400 1.303,800 13 sep
AEGON LTD. 5,447 +0,077 +1,43% 5,476 5,375 5,370 13 sep
AHOLD DELHAIZE,KO... 30,910 +0,010 +0,03% 31,080 30,830 30,900 13 sep
AKZO NOBEL E... 58,280 +0,920 +1,60% 58,550 57,320 57,360 13 sep
ARCELORMITTAL S.A... 20,530 +0,380 +1,89% 20,590 20,200 20,150 13 sep
ASM INTL N.V. ... 567,900 +9,300 +1,66% 569,800 557,200 558,600 13 sep
ASML HOLDING E... 734,000 +11,600 +1,61% 735,500 722,350 722,400 13 sep
ASR NEDERLAND N.V... 43,410 +0,740 +1,73% 43,480 42,710 42,670 13 sep
BE SEMICON.INDSIN... 113,175 +1,375 +1,23% 113,375 111,150 111,800 13 sep
DSM-FIRMENICH AG ... 120,450 +1,050 +0,88% 120,725 119,200 119,400 13 sep
EXOR N.V. 98,550 +0,550 +0,56% 98,850 97,800 98,000 13 sep
HEINEKEN ... 82,160 -0,880 -1,06% 83,870 81,770 83,040 13 sep
IMCD N.V. ... 157,100 +1,900 +1,22% 157,250 155,300 155,200 13 sep
ING GROEP NV ... 16,436 +0,184 +1,13% 16,532 16,234 16,252 13 sep
KON. KPN NV ... 3,727 +0,030 +0,81% 3,741 3,699 3,697 13 sep
KONINKL. PHILIPS ... 27,830 +0,010 +0,04% 28,050 27,560 27,820 13 sep
NN GROUP NV EO -,12 44,600 +0,190 +0,43% 44,950 44,540 44,410 13 sep
PROSUS NV ... 32,460 +0,330 +1,03% 32,490 32,080 32,130 13 sep
RANDSTAD NV ... 42,370 +0,570 +1,36% 42,645 41,940 41,800 13 sep
RELX PLC LS ... 43,100 -0,030 -0,07% 43,500 42,990 43,130 13 sep
SHELL PLC ... 30,510 +0,230 +0,76% 30,595 30,285 30,280 13 sep
UNILEVER PLC LS... 58,610 +0,260 +0,45% 58,780 58,500 58,350 13 sep
UNIVERSAL MUSIC G... 23,600 +0,060 +0,25% 23,890 23,470 23,540 13 sep
WOLTERS KLUWER NA... 156,400 +1,100 +0,71% 156,950 155,600 155,300 13 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront