Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.376,200 -11,800 -0,85% 1.406,600 1.348,800 1.388,000 14:50
AEGON NV (DEMAT.)... 4,238 +0,110 +2,66% 4,274 4,104 4,128 14:50
AHOLD DELHAIZE,KO... 25,110 +0,250 +1,01% 25,215 24,760 24,860 14:49
AKZO NOBEL E... 62,780 +0,160 +0,26% 64,280 62,040 62,620 14:50
ARCELORMITTAL S.A... 21,655 +0,145 +0,67% 21,850 21,140 21,510 14:50
ASM INTL N.V. ... 220,800 -17,800 -7,46% 231,550 218,350 238,600 14:50
ASML HOLDING E... 437,600 -18,250 -4,00% 446,750 433,500 455,850 14:50
BE SEMICON.INDSIN... 43,780 -2,090 -4,56% 45,130 43,570 45,870 14:50
HEINEKEN ... 87,460 +0,460 +0,53% 87,800 85,460 87,000 14:50
IMCD N.V. ... 131,250 +0,300 +0,23% 133,300 130,150 130,950 14:50
ING GROEP NV ... 9,424 -0,007 -0,07% 9,622 9,364 9,431 14:50
JUST EAT TAKEAWAY... 15,076 +0,010 +0,07% 15,924 14,650 15,066 14:50
KON. KPN NV ... 3,381 -0,020 -0,60% 3,409 3,345 3,401 14:50
KONINKL. PHILIPS ... 19,990 -0,565 -2,75% 20,390 19,786 20,555 14:51
KONINKLIJKE DSM ... 138,100 +1,000 +0,73% 140,100 135,700 137,100 14:50
NN GROUP NV EO -,12 43,430 +0,090 +0,21% 43,730 42,970 43,340 14:50
PROSUS NV ... 62,540 +0,060 +0,10% 64,275 60,340 62,480 14:50
RANDSTAD NV ... 46,400 +0,200 +0,43% 47,100 45,860 46,200 14:50
RELX PLC LS ... 25,600 -0,210 -0,81% 25,640 25,370 25,810 14:50
SHELL PLC ... 24,848 -0,012 -0,05% 25,160 24,575 24,860 14:50
SIGNIFY N.V. ... 31,570 +0,040 +0,13% 32,170 31,240 31,530 14:50
UNILEVER PLC LS... 43,580 +0,385 +0,89% 43,620 43,108 43,195 14:50
UNIVERSAL MUSIC G... 19,122 -0,012 -0,06% 19,552 18,906 19,134 14:50
URW (STAPLED SHS)... 48,300 -0,350 -0,72% 49,735 47,908 48,650 14:50
WOLTERS KLUWER NA... 92,280 -0,280 -0,30% 92,460 90,980 92,560 14:50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront