Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.405,200 -46,000 -3,17% 1.449,200 1.387,900 1.451,200 06 dec
AEGON NV (DEMAT.)... 4,684 +0,009 +0,19% 4,701 4,624 4,675 06 dec
AHOLD DELHAIZE,KO... 28,325 +0,370 +1,32% 28,335 27,920 27,955 06 dec
AKZO NOBEL E... 66,280 +0,020 +0,03% 67,000 65,640 66,260 06 dec
ARCELORMITTAL S.A... 25,610 +0,085 +0,33% 25,775 25,260 25,525 06 dec
ASM INTL N.V. ... 272,900 -0,400 -0,15% 274,500 267,250 273,300 06 dec
ASML HOLDING E... 567,800 -4,600 -0,80% 577,200 563,300 572,400 06 dec
BE SEMICON.INDSIN... 62,240 -1,080 -1,71% 63,480 61,520 63,320 06 dec
HEINEKEN ... 90,280 +0,900 +1,01% 90,280 88,720 89,380 06 dec
IMCD N.V. ... 143,600 -0,200 -0,14% 145,200 142,850 143,800 06 dec
ING GROEP NV ... 11,358 +0,002 +0,02% 11,412 11,273 11,356 06 dec
JUST EAT TAKEAWAY... 21,555 -0,500 -2,27% 22,220 21,210 22,055 06 dec
KON. KPN NV ... 2,988 -0,017 -0,57% 3,020 2,978 3,005 06 dec
KONINKL. PHILIPS ... 13,702 -0,548 -3,85% 14,338 13,640 14,250 06 dec
KONINKLIJKE DSM ... 122,850 -1,700 -1,36% 125,250 121,350 124,550 06 dec
NN GROUP NV EO -,12 41,230 +0,120 +0,29% 41,280 40,750 41,110 06 dec
PROSUS NV ... 62,850 -0,830 -1,30% 63,910 62,430 63,680 06 dec
RANDSTAD NV ... 56,680 +0,020 +0,04% 57,140 56,240 56,660 06 dec
RELX PLC LS ... 27,020 -0,020 -0,07% 27,290 26,975 27,040 06 dec
SHELL PLC ... 27,440 -0,165 -0,60% 27,630 27,008 27,605 06 dec
SIGNIFY N.V. ... 31,910 -0,490 -1,51% 32,820 31,790 32,400 06 dec
UNILEVER PLC LS... 48,645 +0,185 +0,38% 48,965 48,560 48,460 06 dec
UNIVERSAL MUSIC G... 22,800 +0,030 +0,13% 23,043 22,700 22,770 06 dec
URW (STAPLED SHS)... 51,140 -0,460 -0,89% 51,920 50,880 51,600 06 dec
WOLTERS KLUWER NA... 104,150 -0,100 -0,10% 105,200 104,000 104,250 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront