Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,460 -0,330 -2,09% 15,665 15,455 15,790 16 apr
ADYEN N.V. ... 1.431,600 -18,000 -1,24% 1.431,600 1.400,000 1.449,600 16 apr
AEGON LTD. 5,528 -0,118 -2,09% 5,594 5,515 5,646 16 apr
AHOLD DELHAIZE,KO... 26,790 -0,190 -0,70% 26,990 26,670 26,980 16 apr
AKZO NOBEL E... 65,240 -0,700 -1,06% 65,900 64,880 65,940 16 apr
ARCELORMITTAL S.A... 23,760 -1,670 -6,57% 24,360 23,550 25,430 16 apr
ASM INTL N.V. ... 600,800 -2,400 -0,40% 604,000 582,200 603,200 16 apr
ASML HOLDING E... 913,400 +2,500 +0,27% 914,300 891,300 910,900 16 apr
ASR NEDERLAND N.V... 44,500 -0,670 -1,48% 44,890 44,310 45,170 16 apr
BE SEMICON.INDSIN... 143,950 +1,350 +0,95% 144,025 137,350 142,600 16 apr
DSM-FIRMENICH AG ... 102,650 +1,950 +1,94% 102,750 99,200 100,700 16 apr
EXOR N.V. 100,700 -0,300 -0,30% 101,200 98,550 101,000 16 apr
HEINEKEN ... 86,880 -0,760 -0,87% 87,460 86,560 87,640 16 apr
IMCD N.V. ... 153,300 -1,650 -1,06% 154,450 150,400 154,950 16 apr
ING GROEP NV ... 14,704 -0,344 -2,29% 14,904 14,690 15,048 16 apr
KON. KPN NV ... 3,372 -0,011 -0,33% 3,386 3,356 3,383 16 apr
KONINKL. PHILIPS ... 19,160 -0,285 -1,47% 19,443 19,100 19,445 16 apr
NN GROUP NV EO -,12 42,390 -0,990 -2,28% 42,980 42,050 43,380 16 apr
PROSUS NV ... 28,575 -0,650 -2,22% 29,065 28,395 29,225 16 apr
RANDSTAD NV ... 46,690 -1,840 -3,79% 47,870 46,680 48,530 16 apr
RELX PLC LS ... 38,760 -0,610 -1,55% 39,080 38,640 39,370 16 apr
SHELL PLC ... 33,480 -0,535 -1,57% 33,880 33,305 34,015 16 apr
UNILEVER PLC LS... 43,910 -0,375 -0,85% 44,350 43,875 44,285 16 apr
UNIVERSAL MUSIC G... 26,800 -0,340 -1,25% 27,040 26,690 27,140 16 apr
WOLTERS KLUWER NA... 141,450 -0,750 -0,53% 141,925 140,100 142,200 16 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront