Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.296,000 -49,000 -2,09% 2.384,000 2.276,000 2.345,000 03 dec
AEGON NV (DEMAT.)... 3,989 -0,069 -1,70% 4,119 3,961 4,058 03 dec
AHOLD DELHAIZE,KO... 29,630 -0,220 -0,74% 30,340 29,630 29,850 03 dec
AKZO NOBEL E... 95,920 +2,140 +2,28% 97,220 94,480 93,780 03 dec
ARCELORMITTAL S.A... 24,485 -0,325 -1,31% 25,180 24,275 24,810 03 dec
ASM INTL N.V. ... 378,200 -8,500 -2,20% 393,000 374,400 386,700 03 dec
ASML HOLDING E... 681,200 -9,500 -1,38% 702,000 673,400 690,700 03 dec
ASR NEDERLAND N.V... 38,240 -0,370 -0,96% 38,980 38,190 38,610 03 dec
BE SEMICON.INDSIN... 78,720 -0,740 -0,93% 80,860 78,180 79,460 03 dec
HEINEKEN ... 88,340 +0,100 +0,11% 89,200 87,740 88,240 03 dec
IMCD N.V. ... 192,950 -0,050 -0,03% 197,450 192,250 193,000 03 dec
ING GROEP NV ... 12,288 -0,138 -1,11% 12,524 12,194 12,426 03 dec
JUST EAT TAKEAWAY... 51,230 -2,160 -4,05% 53,870 50,685 53,390 03 dec
KON. KPN NV ... 2,571 -0,023 -0,89% 2,605 2,565 2,594 03 dec
KONINKL. PHILIPS ... 30,195 -0,975 -3,13% 31,300 29,825 31,170 03 dec
KONINKLIJKE DSM ... 190,300 +0,900 +0,48% 192,500 189,600 189,400 03 dec
NN GROUP NV EO -,12 44,570 -0,200 -0,45% 45,310 44,400 44,770 03 dec
PROSUS NV ... 70,245 -2,265 -3,12% 72,080 69,780 72,510 03 dec
RANDSTAD NV ... 57,020 -0,040 -0,07% 58,020 56,820 57,060 03 dec
RELX PLC LS ... 27,360 -0,140 -0,51% 28,100 27,330 27,500 03 dec
ROYAL DUTCH SHELL... 19,358 +0,098 +0,51% 19,654 19,314 19,260 03 dec
SIGNIFY N.V. ... 39,790 -0,140 -0,35% 40,390 39,570 39,930 03 dec
UNILEVER PLC LS... 45,390 -0,210 -0,46% 45,775 45,360 45,600 03 dec
URW (STAPLED SHS)... 57,980 -1,040 -1,76% 60,360 57,900 59,020 03 dec
WOLTERS KLUWER NA... 98,800 +0,360 +0,37% 99,900 98,420 98,440 03 dec