Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,755 +0,115 +0,74% 15,830 15,660 15,640 16 jan
ADYEN N.V. ... 1.488,000 +22,400 +1,53% 1.499,000 1.467,800 1.465,600 16 jan
AEGON LTD. 6,136 +0,024 +0,39% 6,172 6,086 6,112 16 jan
AHOLD DELHAIZE,KO... 33,390 +0,320 +0,97% 33,465 32,950 33,070 16 jan
AKZO NOBEL E... 58,440 +0,680 +1,18% 58,580 58,020 57,760 16 jan
ARCELORMITTAL S.A... 22,640 +0,250 +1,12% 22,940 22,535 22,390 16 jan
ASM INTL N.V. ... 623,000 +24,600 +4,11% 637,400 618,200 598,400 16 jan
ASML HOLDING E... 745,400 +32,700 +4,59% 747,400 729,100 712,700 16 jan
ASR NEDERLAND N.V... 47,420 +0,550 +1,17% 47,550 46,810 46,870 16 jan
BE SEMICON.INDSIN... 147,800 +6,650 +4,71% 151,050 146,700 141,150 16 jan
DSM-FIRMENICH AG ... 98,440 +1,260 +1,30% 98,440 97,220 97,180 16 jan
EXOR N.V. 90,000 +0,350 +0,39% 90,500 89,825 89,650 16 jan
HEINEKEN ... 65,440 +1,280 +2,00% 65,440 64,540 64,160 16 jan
IMCD N.V. ... 140,200 +2,150 +1,56% 140,400 137,650 138,050 16 jan
ING GROEP NV ... 15,962 +0,144 +0,91% 16,066 15,856 15,818 16 jan
KON. KPN NV ... 3,528 +0,030 +0,86% 3,528 3,481 3,498 16 jan
KONINKL. PHILIPS ... 24,920 +0,260 +1,05% 25,110 24,735 24,660 16 jan
NN GROUP NV EO -,12 42,810 +0,470 +1,11% 42,930 42,100 42,340 16 jan
PROSUS NV ... 34,410 -0,180 -0,52% 34,955 34,310 34,590 16 jan
RANDSTAD NV ... 39,950 +0,750 +1,91% 40,640 39,400 39,200 16 jan
RELX PLC LS ... 46,300 +0,700 +1,54% 46,410 45,400 45,600 16 jan
SHELL PLC ... 32,165 +0,035 +0,11% 32,410 32,088 32,130 16 jan
UNILEVER PLC LS... 53,640 +0,450 +0,85% 53,640 53,040 53,190 16 jan
UNIVERSAL MUSIC G... 24,420 +0,230 +0,95% 24,470 24,160 24,190 16 jan
WOLTERS KLUWER NA... 170,000 +3,100 +1,86% 170,350 166,900 166,900 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront