Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.990,000 +25,000 +1,27% 2.003,000 1.959,300 1.965,000 17:35
AEGON NV (DEMAT.)... 3,905 -0,078 -1,96% 4,014 3,890 3,983 17:35
AHOLD DELHAIZE,KO... 23,205 -0,425 -1,80% 23,650 23,025 23,630 17:29
AKZO NOBEL E... 98,200 +0,640 +0,66% 98,320 97,560 97,560 17:29
ARCELORMITTAL S.A... 24,310 -0,090 -0,37% 24,770 24,015 24,400 17:29
ASM INTL N.V. ... 267,300 +4,800 +1,83% 270,200 262,900 262,500 17:35
ASML HOLDING E... 525,500 +0,800 +0,15% 536,150 525,200 524,700 17:29
ASR NEDERLAND N.V... 38,270 +0,010 +0,03% 38,740 38,140 38,260 17:29
BE SEMICON.INDSIN... 76,740 +0,810 +1,07% 77,660 75,900 75,930 17:29
HEINEKEN ... 90,560 -0,380 -0,42% 91,110 90,150 90,940 17:29
IMCD N.V. ... 122,500 +1,000 +0,82% 122,650 120,800 121,500 17:29
ING GROEP NV ... 10,266 -0,108 -1,04% 10,480 10,200 10,374 17:29
KON. KPN NV ... 2,853 -0,015 -0,52% 2,868 2,831 2,868 17:29
KONINKL. PHILIPS ... 50,430 -0,020 -0,04% 50,880 50,180 50,450 17:29
KONINKLIJKE DSM ... 149,600 +0,850 +0,57% 150,275 148,650 148,750 17:35
NN GROUP NV EO -,12 42,140 -0,120 -0,28% 42,930 42,100 42,260 17:35
PROSUS NV ... 94,230 +1,670 +1,80% 94,590 91,980 92,560 17:29
RANDSTAD NV ... 62,600 +0,460 +0,74% 63,360 62,300 62,140 17:30
RELX PLC LS ... 22,140 -0,060 -0,27% 22,200 21,990 22,200 17:35
ROYAL DUTCH SHELL... 16,256 -0,114 -0,70% 16,390 16,150 16,370 17:29
SIGNIFY N.V. ... 44,290 -0,410 -0,92% 45,320 44,180 44,700 17:29
UNILEVER PLC LS... 47,630 -0,070 -0,15% 47,935 47,405 47,700 17:29
URW (STAPLED SHS)... 68,890 +0,300 +0,44% 69,710 67,700 68,590 17:29
WOLTERS KLUWER NA... 76,380 +0,160 +0,21% 76,500 75,820 76,220 17:35