Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 13,375 -0,065 -0,48% 13,635 13,330 13,440 17:29
ADYEN N.V. ... 704,500 -4,300 -0,61% 724,700 700,300 708,800 17:29
AEGON NV (DEMAT.)... 4,571 -0,022 -0,48% 4,668 4,555 4,593 17:29
AHOLD DELHAIZE,KO... 28,225 -0,295 -1,03% 28,720 28,125 28,520 17:35
AKZO NOBEL E... 67,170 -1,310 -1,91% 68,600 66,440 68,480 17:29
ARCELORMITTAL S.A... 23,540 -0,235 -0,99% 24,158 23,450 23,775 17:29
ASM INTL N.V. ... 399,575 +2,075 +0,52% 400,250 392,325 397,500 17:29
ASML HOLDING E... 556,400 -2,700 -0,48% 562,800 551,150 559,100 17:35
ASR NEDERLAND N.V... 35,610 +0,030 +0,08% 36,260 35,400 35,580 17:29
BE SEMICON.INDSIN... 94,260 +1,260 +1,35% 94,440 92,140 93,000 17:35
DSM-FIRMENICH AG ... 78,260 -1,870 -2,33% 80,240 77,035 80,130 17:35
EXOR N.V. 83,120 -0,820 -0,98% 84,240 82,940 83,940 17:29
HEINEKEN ... 82,260 -1,200 -1,44% 83,720 82,090 83,460 17:35
IMCD N.V. ... 118,200 -1,800 -1,50% 121,100 117,500 120,000 17:35
ING GROEP NV ... 12,478 -0,072 -0,57% 12,718 12,436 12,550 17:35
KON. KPN NV ... 3,117 -0,002 -0,06% 3,137 3,100 3,119 17:35
KONINKL. PHILIPS ... 18,828 -0,138 -0,73% 18,988 18,624 18,966 17:35
NN GROUP NV EO -,12 30,990 +0,470 +1,54% 31,870 30,820 30,520 17:29
PROSUS NV ... 27,865 -0,135 -0,48% 28,215 27,650 28,000 17:35
RANDSTAD NV ... 51,780 -0,600 -1,15% 52,740 51,620 52,380 17:35
RELX PLC LS ... 31,860 -0,220 -0,69% 32,180 31,530 32,080 17:29
SHELL PLC ... 30,230 -0,340 -1,11% 30,730 30,145 30,570 17:35
UNILEVER PLC LS... 46,510 -0,375 -0,80% 46,970 46,380 46,885 17:29
UNIVERSAL MUSIC G... 24,600 -0,130 -0,53% 24,880 24,490 24,730 17:29
WOLTERS KLUWER NA... 114,650 0,000 0,00% 115,425 113,250 114,650 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront