Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,308 +0,054 +0,74% 7,422 7,264 7,254 17:29
ADYEN N.V. ... 1.477,250 +35,750 +2,48% 1.480,750 1.446,500 1.441,500 17:29
AEGON NV (DEMAT.)... 2,712 +0,077 +2,92% 2,714 2,639 2,635 17:29
AHOLD DELHAIZE,KO... 26,320 +1,280 +5,11% 26,850 25,920 25,040 17:29
AKZO NOBEL E... 81,150 +0,890 +1,11% 81,880 80,820 80,260 17:29
ARCELORMITTAL S.A... 10,194 +0,527 +5,45% 10,238 9,764 9,667 17:29
ASM INTL N.V. ... 130,150 +0,250 +0,19% 131,275 129,000 129,900 17:29
ASML HOLDING E... 311,700 -2,875 -0,91% 318,050 310,300 314,575 17:29
ASR NEDERLAND N.V... 29,910 +1,210 +4,22% 30,030 29,340 28,700 17:29
GALAPAGOS N.V. 160,600 -0,650 -0,40% 163,400 160,000 161,250 17:29
HEINEKEN ... 78,340 -1,100 -1,38% 80,080 78,280 79,440 17:29
IMCD N.V. ... 89,560 +1,490 +1,69% 89,680 87,240 88,070 17:29
ING GROEP NV ... 6,170 +0,087 +1,43% 6,222 6,134 6,083 17:29
JUST EAT TAKEAWAY... 95,420 +0,820 +0,87% 95,860 94,340 94,600 17:29
KON. KPN NV ... 2,182 -0,024 -1,09% 2,233 2,173 2,206 17:29
KONINKL. PHILIPS ... 44,485 -0,168 -0,38% 45,005 44,400 44,653 17:29
KONINKLIJKE DSM ... 128,900 +0,650 +0,51% 129,750 128,600 128,250 17:29
NN GROUP NV EO -,12 32,990 +0,540 +1,66% 33,280 32,660 32,450 17:29
PROSUS NV ... 84,810 +1,830 +2,21% 85,200 83,980 82,980 17:29
RANDSTAD NV ... 42,600 +1,450 +3,52% 42,700 41,630 41,150 17:29
RELX PLC LS ... 18,395 +0,230 +1,27% 18,460 18,205 18,165 17:29
ROYAL DUTCH SHELL... 13,458 +0,176 +1,33% 13,616 13,322 13,282 17:29
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 44,160 +0,840 +1,94% 44,660 43,310 43,320 17:29
WOLTERS KLUWER NA... 70,240 +2,280 +3,35% 71,060 68,600 67,960 17:29