Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO Bank NV 7,500 -0,564 -6,99% 7,730 7,324 8,064 13:53
Adyen NV 781,000 -9,800 -1,24% 792,200 773,400 790,800 13:53
Aegon NV 2,306 -0,048 -2,04% 2,405 2,230 2,354 13:53
Akzo Nobel NV 59,990 +2,200 +3,81% 60,170 57,120 57,790 13:53
ArcelorMittal SA 7,868 -0,467 -5,60% 8,268 7,792 8,335 13:53
ASM International NV 84,020 +0,160 +0,19% 85,780 81,280 83,860 13:52
ASML Holding NV 236,550 +6,900 +3,00% 237,500 229,650 229,650 13:54
ASR Nederland NV 22,650 -0,350 -1,52% 23,725 22,340 23,000 13:54
Galapagos NV 169,350 +6,400 +3,93% 171,750 164,450 162,950 13:53
Heineken NV 71,000 -1,400 -1,93% 73,260 70,220 72,400 13:54
IMCD NV 61,650 -0,550 -0,88% 63,775 61,300 62,200 13:54
ING Groep NV 4,993 -0,471 -8,62% 5,444 4,972 5,464 13:54
Just Eat Takeaway 68,500 -1,000 -1,44% 70,725 68,100 69,500 13:53
Koninklijke Ahold... 21,375 +0,275 +1,30% 21,400 20,905 21,100 13:53
Koninklijke DSM NV 99,740 +1,760 +1,80% 100,900 97,460 97,980 13:54
Koninklijke KPN NV 2,116 +0,006 +0,28% 2,160 2,100 2,110 13:52
Koninklijke Phili... 35,620 +0,250 +0,71% 35,855 34,875 35,370 13:53
NN Group NV 23,790 -0,355 -1,47% 24,310 23,230 24,145 13:54
Prosus NV 62,005 -0,745 -1,19% 62,770 60,290 62,750 13:53
Randstad NV 30,650 -0,430 -1,38% 31,580 30,050 31,080 13:53
RELX PLC 18,875 -0,045 -0,24% 19,135 18,440 18,920 13:51
Royal Dutch Shell... 14,946 +0,526 +3,65% 15,062 13,952 14,420 13:53
Unibail-Rodamco-W... 51,100 -2,640 -4,91% 53,800 49,960 53,740 13:54
Unilever NV 42,410 -0,010 -0,02% 42,975 41,680 42,420 13:54
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 60,120 +0,660 +1,11% 60,620 58,860 59,460 13:53