Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,318 -0,184 -2,16% 8,420 8,314 8,502 22 jan
ADYEN N.V. ... 1.918,250 +4,000 +0,21% 1.918,750 1.893,250 1.914,250 22 jan
AEGON NV (DEMAT.)... 3,568 0,000 0,00% 3,568 3,568 3,568 20 jan
AHOLD DELHAIZE,KO... 23,580 -0,170 -0,72% 23,580 23,500 23,750 22 jan
AKZO NOBEL E... 85,900 -1,810 -2,06% 85,900 85,390 87,710 22 jan
ARCELORMITTAL S.A... 18,592 -0,448 -2,35% 18,806 18,466 19,040 22 jan
ASM INTL N.V. ... 222,850 -5,300 -2,32% 222,850 222,850 228,150 22 jan
ASML HOLDING E... 463,675 -7,500 -1,59% 465,900 461,100 471,175 22 jan
ASR NEDERLAND N.V... 34,210 0,000 0,00% 34,210 34,210 34,210 20 jan
GALAPAGOS N.V. 89,900 -2,260 -2,45% 89,900 89,900 92,160 22 jan
HEINEKEN ... 89,020 0,000 0,00% 89,480 88,820 89,020 21 jan
IMCD N.V. ... 106,500 0,000 0,00% 107,300 106,500 106,500 20 jan
ING GROEP NV ... 7,697 -0,158 -2,01% 7,798 7,666 7,855 22 jan
JUST EAT TAKEAWAY... 96,400 +1,040 +1,09% 96,400 93,650 95,360 22 jan
KON. KPN NV ... 2,616 0,000 0,00% 2,616 2,616 2,616 20 jan
KONINKL. PHILIPS ... 45,513 +0,080 +0,18% 45,655 45,185 45,433 22 jan
KONINKLIJKE DSM ... 146,700 -1,200 -0,81% 146,700 145,550 147,900 22 jan
NN GROUP NV EO -,12 35,450 -0,640 -1,77% 35,470 35,450 36,090 22 jan
PROSUS NV ... 99,020 +1,500 +1,54% 99,340 98,060 97,520 22 jan
RANDSTAD NV ... 54,480 0,000 0,00% 54,480 54,480 54,480 20 jan
RELX PLC LS ... 21,030 +0,510 +2,49% 21,090 20,570 20,520 22 jan
ROYAL DUTCH SHELL... 16,056 -0,382 -2,32% 16,188 15,836 16,438 22 jan
UNILEVER NAM. ... 49,180 -0,048 -0,10% 49,230 48,835 49,228 22 jan
URW (STAPLED SHS)... 56,860 +1,520 +2,75% 57,600 55,440 55,340 22 jan
WOLTERS KLUWER NA... 69,570 -0,410 -0,59% 69,640 69,570 69,980 22 jan