Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6812 0,0000 0,00% 0,6824 0,6775 0,6812 13 sep
AUD/JPY 74,3695 0,0000 0,00% 74,4990 74,1585 74,3695 13 sep
AUD/USD 0,6880 0,0000 0,00% 0,6891 0,6859 0,6880 13 sep
BTC/CHF 10.134,65 0,00 0,00% 10.134,65 10.134,65 10.134,65 13 sep
BTC/EUR 9.323,1900 +18,0100 +0,19% 9.410,0600 9.246,9700 9.305,1800 18:16
BTC/USD 10.345,39 +31,40 +0,30% 10.455,38 10.257,33 10.313,99 18:16
EUR/AUD 1,6097 0,0000 0,00% 1,6168 1,6069 1,6097 13 sep
EUR/CAD 1,4715 0,0000 0,00% 1,4717 1,4606 1,4715 13 sep
EUR/CHF 1,0965 0,0000 0,00% 1,0975 1,0928 1,0965 13 sep
EUR/CNY 7,8589 +0,0887 +1,14% 7,8589 7,8589 7,7702 13 sep
EUR/GBP 0,8859 0,0000 0,00% 0,8975 0,8856 0,8859 13 sep
EUR/HRK 7,3945 +0,0017 +0,02% 7,3945 7,3945 7,3928 13 sep
EUR/IDR 15.495,56 +185,18 +1,21% 15.495,56 15.495,56 15.310,38 13 sep
EUR/JPY 119,7340 0,0000 0,00% 120,0130 119,5350 119,7340 13 sep
EUR/NZD 1,7359 0,0000 0,00% 1,7387 1,7266 1,7359 13 sep
EUR/PHP 57,6440 +0,7320 +1,29% 57,6440 57,6440 56,9120 13 sep
EUR/RUB 71,2243 +0,0043 +0,01% 71,2243 71,2243 71,2200 13 sep
EUR/THB 33,7760 +0,4420 +1,33% 33,7760 33,7760 33,3340 13 sep
EUR/TRY 6,2998 0,0000 0,00% 6,3171 6,2546 6,2998 13 sep
EUR/USD 1,1074 0,0000 0,00% 1,1110 1,1056 1,1074 13 sep
GBP/CAD 1,6613 0,0000 0,00% 1,6613 1,6287 1,6613 13 sep
GBP/CHF 1,2380 0,0000 0,00% 1,2384 1,2200 1,2380 13 sep
GBP/EUR 1,1280 0,0000 0,00% 1,1282 1,1148 1,1280 13 sep
GBP/JPY 135,1440 0,0000 0,00% 135,2130 133,3165 135,1440 13 sep
GBP/USD 1,2503 0,0000 0,00% 1,2508 1,2327 1,2503 13 sep
NZD/USD 0,6380 0,0000 0,00% 0,6410 0,6372 0,6380 13 sep
USD/CAD 1,3289 0,0000 0,00% 1,3289 1,3205 1,3289 13 sep
USD/CHF 0,9902 0,0000 0,00% 0,9913 0,9854 0,9902 13 sep
USD/CNY 7,0826 -0,0050 -0,07% 7,0826 7,0826 7,0877 13 sep
USD/DKK 6,7432 0,0000 0,00% 6,7517 6,7179 6,7432 13 sep
USD/HKD 7,8218 0,0000 0,00% 7,8281 7,8202 7,8218 13 sep
USD/JPY 108,1055 0,0000 0,00% 108,2610 107,9050 108,1055 13 sep
USD/RUB 64,2346 0,0000 0,00% 64,8125 64,1460 64,2346 13 sep
USD/SEK 9,6098 0,0000 0,00% 9,6351 9,5840 9,6098 13 sep
USD/SGD 1,3731 0,0000 0,00% 1,3758 1,3720 1,3731 13 sep
USD/TRY 5,6863 0,0000 0,00% 5,6945 5,6495 5,6863 13 sep