Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7328 -0,0002 -0,03% 0,7331 0,7324 0,7330 00:26
AUD/JPY 83,9335 +0,0080 +0,01% 83,9470 83,8960 83,9255 00:26
AUD/USD 0,7541 -0,0001 -0,01% 0,7543 0,7538 0,7542 00:26
BTC/CHF 2.583,9700 0,0000 0,00% 2.583,9700 2.583,9700 2.583,9700 22 jun
BTC/EUR 2.377,7400 0,0000 0,00% 2.377,7400 2.377,7400 2.377,7400 22 jun
BTC/USD 2.650,1300 0,0000 0,00% 2.650,1300 2.650,1300 2.650,1300 22 jun
EUR/AUD 1,4788 0,0000 +0,00% 1,4792 1,4785 1,4788 00:26
EUR/CAD 1,4756 -0,0001 -0,01% 1,4767 1,4752 1,4757 00:26
EUR/CHF 1,0836 -0,0002 -0,02% 1,0841 1,0833 1,0838 00:26
EUR/CNY 7,6323 +0,0232 +0,30% 7,6323 7,6323 7,6091 22 jun
EUR/GBP 0,8795 0,0000 +0,00% 0,8799 0,8792 0,8794 00:26
EUR/HRK 7,4215 +0,0050 +0,07% 7,4215 7,4215 7,4165 22 jun
EUR/IDR 14.885,4800 +51,5800 +0,35% 14.885,4800 14.885,4800 14.833,9000 22 jun
EUR/JPY 124,1200 +0,0200 +0,02% 124,1290 124,0850 124,1000 00:25
EUR/NZD 1,5352 +0,0004 +0,03% 1,5355 1,5346 1,5348 00:25
EUR/PHP 56,2340 +0,1810 +0,32% 56,2340 56,2340 56,0530 22 jun
EUR/RUB 66,7825 +0,5400 +0,82% 66,7825 66,7825 66,2425 22 jun
EUR/THB 37,9750 +0,0750 +0,20% 37,9750 37,9750 37,9000 22 jun
EUR/TRY 3,9159 +0,0007 +0,02% 3,9160 3,9145 3,9151 00:25
EUR/USD 1,1151 0,0000 0,00% 1,1152 1,1150 1,1152 00:26
GBP/CAD 1,6778 -0,0003 -0,02% 1,6783 1,6775 1,6781 00:25
GBP/CHF 1,2321 -0,0002 -0,02% 1,2326 1,2319 1,2323 00:25
GBP/EUR 1,1378 0,0000 0,00% 1,1383 1,1327 1,1378 22 jun
GBP/JPY 141,1340 +0,0305 +0,02% 141,1430 141,0845 141,1035 00:26
GBP/USD 1,2680 +0,0001 +0,00% 1,2683 1,2678 1,2679 00:26
NZD/USD 0,7264 -0,0001 -0,02% 0,7267 0,7262 0,7265 00:26
USD/CAD 1,3232 -0,0001 -0,01% 1,3235 1,3230 1,3233 00:26
USD/CHF 0,9717 -0,0001 -0,01% 0,9721 0,9716 0,9719 00:26
USD/CNY 6,8335 +0,0073 +0,11% 6,8335 6,8335 6,8261 22 jun
USD/DKK 6,6695 +0,0002 +0,00% 6,6707 6,6691 6,6693 00:26
USD/HKD 7,7989 -0,0001 0,00% 7,7990 7,7988 7,7989 00:25
USD/JPY 111,3050 +0,0210 +0,02% 111,3115 111,2750 111,2840 00:26
USD/RUB 60,0840 +0,0365 +0,06% 60,0850 60,0816 60,0475 00:19
USD/SEK 8,7532 -0,0002 0,00% 8,7547 8,7525 8,7534 00:26
USD/SGD 1,3904 +0,0001 +0,00% 1,3904 1,3902 1,3903 00:25
USD/TRY 3,5111 +0,0005 +0,01% 3,5114 3,5103 3,5106 00:26