Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6529 0,0000 0,00% 0,6529 0,6529 0,6529 05:45
AUD/JPY 74,1885 0,0000 0,00% 74,1885 74,1885 74,1885 05:45
AUD/USD 0,7028 0,0000 0,00% 0,7087 0,7005 0,7028 25 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.256,6500 +21,0500 +0,23% 9.301,1200 9.166,5600 9.235,6000 05:49
BTC/USD 10.782,41 +36,74 +0,34% 10.819,89 10.658,17 10.745,67 05:49
EUR/AUD 1,6549 0,0000 0,00% 1,6579 1,6478 1,6549 25 sep
EUR/CAD 1,5571 0,0000 0,00% 1,5600 1,5552 1,5571 25 sep
EUR/CHF 1,0800 0,0000 0,00% 1,0821 1,0790 1,0800 25 sep
EUR/CNY 7,9451 -0,0076 -0,10% 7,9451 7,9451 7,9527 25 sep
EUR/GBP 0,9124 0,0000 0,00% 0,9169 0,9113 0,9124 25 sep
EUR/HRK 7,5490 -0,0040 -0,05% 7,5490 7,5490 7,5530 25 sep
EUR/IDR 17.299,76 -39,65 -0,23% 17.299,76 17.299,76 17.339,41 25 sep
EUR/JPY 122,7850 0,0000 0,00% 123,1550 122,6050 122,7850 25 sep
EUR/NZD 1,7767 0,0000 0,00% 1,7835 1,7709 1,7767 25 sep
EUR/PHP 56,4310 -0,1160 -0,21% 56,4310 56,4310 56,5470 25 sep
EUR/RUB 90,4050 +0,5337 +0,59% 90,4050 90,4050 89,8713 25 sep
EUR/THB 36,7810 -0,0400 -0,11% 36,7810 36,7810 36,8210 25 sep
EUR/TRY 8,9156 0,0000 0,00% 8,9505 8,7588 8,9156 25 sep
EUR/USD 1,1632 0,0000 0,00% 1,1685 1,1612 1,1632 25 sep
GBP/CAD 1,7065 0,0000 0,00% 1,7087 1,6990 1,7065 25 sep
GBP/CHF 1,1832 0,0000 0,00% 1,1860 1,1780 1,1832 25 sep
GBP/EUR 1,0953 0,0000 0,00% 1,0965 1,0907 1,0953 25 sep
GBP/JPY 134,5930 0,0000 0,00% 134,8300 133,8330 134,5930 25 sep
GBP/USD 1,2747 0,0000 0,00% 1,2806 1,2687 1,2747 25 sep
NZD/USD 0,6545 0,0000 0,00% 0,6594 0,6528 0,6545 25 sep
USD/CAD 1,3388 0,0000 0,00% 1,3419 1,3339 1,3388 25 sep
USD/CHF 0,9290 0,0000 0,00% 0,9298 0,9250 0,9290 25 sep
USD/CNY 6,8292 -0,0001 0,00% 6,8292 6,8292 6,8293 25 sep
USD/DKK 6,4007 0,0000 0,00% 6,4129 6,3706 6,4007 25 sep
USD/HKD 7,7500 0,0000 0,00% 7,7505 7,7499 7,7500 25 sep
USD/JPY 105,6095 0,0000 0,00% 105,7050 105,2250 105,6095 25 sep
USD/RUB 78,3632 0,0000 0,00% 78,5188 76,6415 78,3632 25 sep
USD/SEK 9,1275 0,0000 0,00% 9,1662 9,0730 9,1275 25 sep
USD/SGD 1,3777 0,0000 0,00% 1,3795 1,3729 1,3777 25 sep
USD/TRY 7,6647 0,0000 0,00% 7,6948 7,4975 7,6647 25 sep