Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5356 -0,0058 -1,08% 0,5422 0,5348 0,5415 21:12
AUD/JPY 93,2810 -1,0025 -1,06% 94,3740 93,1205 94,2835 21:13
AUD/USD 0,6402 -0,0027 -0,42% 0,6458 0,6391 0,6429 21:13
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 92.193,33 -546,18 -0,59% 93.237,81 90.640,72 92.739,51 21:13
BTC/USD 102.866,29 -817,24 -0,79% 104.187,03 101.417,84 103.683,54 21:12
EUR/AUD 1,7452 +0,0071 +0,41% 1,7495 1,7341 1,7381 21:12
EUR/CAD 1,5605 -0,0010 -0,06% 1,5700 1,5602 1,5614 21:13
EUR/CHF 0,9348 -0,0063 -0,67% 0,9420 0,9346 0,9411 21:13
EUR/CNY 8,0661 -0,0133 -0,16% 8,0661 8,0661 8,0794 15 mei
EUR/GBP 0,8405 -0,0022 -0,26% 0,8441 0,8403 0,8427 21:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.483,55 -59,36 -0,32% 18.483,55 18.483,55 18.542,91 15 mei
EUR/JPY 162,7930 -1,1195 -0,68% 164,0685 162,7445 163,9125 21:14
EUR/NZD 1,9032 +0,0090 +0,48% 1,9095 1,8928 1,8942 21:13
EUR/PHP 62,4330 -0,2070 -0,33% 62,4330 62,4330 62,6400 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,2630 -0,0520 -0,14% 37,2630 37,2630 37,3150 15 mei
EUR/TRY 43,4414 -0,0889 -0,20% 43,6872 43,2254 43,5302 21:13
EUR/USD 1,1175 -0,0003 -0,03% 1,1228 1,1170 1,1178 21:14
GBP/CAD 1,8566 +0,0041 +0,22% 1,8635 1,8518 1,8525 21:12
GBP/CHF 1,1122 -0,0038 -0,34% 1,1172 1,1101 1,1160 21:12
GBP/EUR 1,1899 +0,0033 +0,28% 1,1901 1,1847 1,1865 21:13
GBP/JPY 193,7260 -0,7145 -0,37% 194,6080 193,4390 194,4405 21:13
GBP/USD 1,3296 +0,0033 +0,25% 1,3320 1,3259 1,3262 21:13
NZD/USD 0,5872 -0,0028 -0,48% 0,5916 0,5861 0,5900 21:13
USD/CAD 1,3967 -0,0004 -0,03% 1,4005 1,3959 1,3970 21:13
USD/CHF 0,8365 -0,0055 -0,65% 0,8421 0,8346 0,8420 21:12
USD/CNY 7,2115 +0,0068 +0,09% 7,2115 7,2115 7,2047 15 mei
USD/DKK 6,6761 +0,0012 +0,02% 6,6789 6,6448 6,6749 21:13
USD/HKD 7,8061 +0,0012 +0,02% 7,8104 7,8030 7,8049 21:13
USD/JPY 145,7055 -0,9375 -0,64% 146,7535 145,4120 146,6430 21:13
USD/RUB 80,0043 -0,3629 -0,45% 80,8526 79,8755 80,3672 21:11
USD/SEK 9,7421 -0,0187 -0,19% 9,7656 9,7043 9,7608 21:13
USD/SGD 1,2974 -0,0048 -0,37% 1,3023 1,2960 1,3021 21:13
USD/TRY 38,7043 -0,0669 -0,17% 38,7944 38,6600 38,7713 21:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront