Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6937 -0,0007 -0,10% 0,6956 0,6929 0,6944 12:25
AUD/JPY 75,9600 +0,0635 +0,08% 76,1130 75,8355 75,8965 12:25
AUD/USD 0,7057 -0,0019 -0,27% 0,7082 0,7053 0,7076 12:25
BTC/CHF 9.905,8750 +441,5250 +4,67% 9.905,8750 9.905,8750 9.464,3500 08:25
BTC/EUR 9.192,1000 -197,2900 -2,10% 9.578,6700 9.118,4700 9.389,3900 12:25
BTC/USD 10.321,14 -253,97 -2,40% 10.775,21 10.251,75 10.575,11 12:25
EUR/AUD 1,5923 -0,0015 -0,09% 1,5949 1,5915 1,5938 12:25
EUR/CAD 1,4658 -0,0037 -0,25% 1,4696 1,4653 1,4695 12:25
EUR/CHF 1,1046 -0,0021 -0,19% 1,1084 1,1043 1,1067 12:25
EUR/CNY 7,7168 +0,0037 +0,05% 7,7168 7,7168 7,7131 18 jul
EUR/GBP 0,8970 -0,0016 -0,18% 0,8999 0,8967 0,8986 12:25
EUR/HRK 7,3875 -0,0020 -0,03% 7,3875 7,3875 7,3895 18 jul
EUR/IDR 15.669,87 -8,70 -0,06% 15.669,87 15.669,87 15.678,57 18 jul
EUR/JPY 120,9605 +0,0010 +0,00% 121,2830 120,8350 120,9595 12:25
EUR/NZD 1,6596 -0,0026 -0,15% 1,6624 1,6591 1,6622 12:25
EUR/PHP 57,3240 -0,0180 -0,03% 57,3240 57,3240 57,3420 18 jul
EUR/RUB 70,6478 +0,1853 +0,26% 70,6478 70,6478 70,4625 18 jul
EUR/THB 34,6350 -0,0700 -0,20% 34,6350 34,6350 34,7050 18 jul
EUR/TRY 6,3460 -0,0124 -0,20% 6,3701 6,3209 6,3584 12:25
EUR/USD 1,1238 -0,0040 -0,35% 1,1282 1,1234 1,1277 12:25
GBP/CAD 1,6343 -0,0011 -0,07% 1,6359 1,6312 1,6354 12:25
GBP/CHF 1,2317 +0,0002 +0,01% 1,2338 1,2291 1,2316 12:25
GBP/EUR 1,1149 +0,0020 +0,18% 1,1152 1,1114 1,1129 12:25
GBP/JPY 134,8540 +0,2285 +0,17% 134,9935 134,5840 134,6255 12:25
GBP/USD 1,2530 -0,0021 -0,16% 1,2557 1,2510 1,2550 12:25
NZD/USD 0,6771 -0,0014 -0,20% 0,6791 0,6765 0,6785 12:25
USD/CAD 1,3045 +0,0014 +0,10% 1,3052 1,3016 1,3031 12:25
USD/CHF 0,9830 +0,0016 +0,17% 0,9847 0,9806 0,9814 12:25
USD/CNY 6,8802 +0,0027 +0,04% 6,8802 6,8802 6,8775 18 jul
USD/DKK 6,6437 +0,0233 +0,35% 6,6464 6,6177 6,6204 12:25
USD/HKD 7,8053 -0,0097 -0,12% 7,8156 7,8026 7,8150 12:25
USD/JPY 107,6345 +0,3665 +0,34% 107,7150 107,2150 107,2680 12:25
USD/RUB 63,0336 +0,2056 +0,33% 63,0637 62,7383 62,8280 12:25
USD/SEK 9,3627 +0,0564 +0,61% 9,3664 9,3023 9,3063 12:25
USD/SGD 1,3589 +0,0023 +0,17% 1,3593 1,3558 1,3566 12:25
USD/TRY 5,6438 +0,0144 +0,26% 5,6536 5,6150 5,6294 12:25