Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7646 +0,0052 +0,69% 0,7679 0,7575 0,7593 18 aug
AUD/JPY 86,5785 +0,2590 +0,30% 87,0430 85,9980 86,3195 18 aug
AUD/USD 0,7928 +0,0040 +0,51% 0,7947 0,7870 0,7888 18 aug
BTC/CHF 4.198,4300 +143,8150 +3,55% 4.198,4300 4.198,4300 4.054,6150 18 aug
BTC/EUR 3.452,3300 -252,4250 -6,81% 3.452,3300 3.452,3300 3.704,7550 18 aug
BTC/USD 4.012,6000 -300,8050 -6,97% 4.012,6000 4.012,6000 4.313,4050 18 aug
EUR/AUD 1,4838 -0,0028 -0,19% 1,4882 1,4795 1,4866 18 aug
EUR/CAD 1,4800 -0,0068 -0,45% 1,4882 1,4750 1,4868 18 aug
EUR/CHF 1,1333 +0,0047 +0,41% 1,1362 1,1259 1,1286 18 aug
EUR/CNY 7,8332 +0,0222 +0,28% 7,8332 7,8332 7,8110 18 aug
EUR/GBP 0,9137 +0,0026 +0,28% 0,9149 0,9091 0,9112 18 aug
EUR/HRK 7,4020 -0,0022 -0,03% 7,4020 7,4020 7,4042 18 aug
EUR/IDR 15.689,3300 +69,1600 +0,44% 15.689,3300 15.689,3300 15.620,1700 18 aug
EUR/JPY 128,4250 +0,1010 +0,08% 128,7920 127,5550 128,3240 18 aug
EUR/NZD 1,6085 -0,0009 -0,05% 1,6106 1,6017 1,6093 18 aug
EUR/PHP 60,5310 +0,4830 +0,80% 60,5310 60,5310 60,0480 18 aug
EUR/RUB 69,7304 +0,2574 +0,37% 69,7304 69,7304 69,4730 18 aug
EUR/THB 38,9890 +0,0960 +0,25% 38,9890 38,9890 38,8930 18 aug
EUR/TRY 4,1359 -0,0031 -0,07% 4,1571 4,1232 4,1390 18 aug
EUR/USD 1,1762 +0,0035 +0,30% 1,1775 1,1709 1,1727 18 aug
GBP/CAD 1,6207 -0,0110 -0,67% 1,6340 1,6134 1,6317 18 aug
GBP/CHF 1,2336 -0,0054 -0,43% 1,2439 1,2333 1,2390 18 aug
GBP/EUR 1,0945 -0,0030 -0,27% 1,1000 1,0929 1,0975 18 aug
GBP/JPY 140,6015 -0,2470 -0,18% 141,1005 139,7920 140,8485 18 aug
GBP/USD 1,2878 +0,0007 +0,06% 1,2918 1,2832 1,2870 18 aug
NZD/USD 0,7314 +0,0028 +0,38% 0,7335 0,7276 0,7286 18 aug
USD/CAD 1,2585 -0,0093 -0,74% 1,2692 1,2556 1,2678 18 aug
USD/CHF 0,9635 +0,0008 +0,08% 0,9670 0,9586 0,9627 18 aug
USD/CNY 6,6722 -0,0055 -0,08% 6,6722 6,6722 6,6778 18 aug
USD/DKK 6,3236 -0,0180 -0,28% 6,3512 6,3155 6,3416 18 aug
USD/HKD 7,8236 0,0000 0,00% 7,8244 7,8219 7,8236 18 aug
USD/JPY 109,2050 -0,2265 -0,21% 109,6005 108,5950 109,4315 18 aug
USD/RUB 58,9405 -0,2906 -0,49% 59,5085 58,8760 59,2311 18 aug
USD/SEK 8,1110 -0,0266 -0,33% 8,1493 8,1039 8,1376 18 aug
USD/SGD 1,3630 -0,0032 -0,23% 1,3674 1,3622 1,3662 18 aug
USD/TRY 3,5165 -0,0099 -0,28% 3,5323 3,5100 3,5264 18 aug