Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6422 +0,0032 +0,50% 0,6440 0,6385 0,6390 06:13
AUD/JPY 91,6760 +0,3460 +0,38% 91,9570 91,2210 91,3300 06:13
AUD/USD 0,6928 +0,0042 +0,61% 0,6952 0,6883 0,6886 06:13
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 21.331,47 -34,44 -0,16% 21.363,75 21.215,14 21.365,91 06:05
BTC/USD 22.884,78 -28,18 -0,12% 22.922,45 22.767,33 22.912,96 06:05
EUR/AUD 1,5492 -0,0085 -0,54% 1,5585 1,5450 1,5577 06:13
EUR/CAD 1,4411 -0,0014 -0,10% 1,4428 1,4393 1,4425 06:13
EUR/CHF 0,9949 -0,0004 -0,04% 0,9962 0,9946 0,9953 06:13
EUR/CNY 7,3090 -0,0599 -0,81% 7,3090 7,3090 7,3689 06 feb
EUR/GBP 0,8913 -0,0009 -0,10% 0,8927 0,8910 0,8922 06:13
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.338,36 +25,66 +0,16% 16.338,36 16.338,36 16.312,70 06 feb
EUR/JPY 142,0245 -0,2340 -0,16% 142,3425 141,9350 142,2585 06:13
EUR/NZD 1,6983 -0,0033 -0,19% 1,7022 1,6936 1,7016 06:13
EUR/PHP 58,6860 -0,0350 -0,06% 58,6860 58,6860 58,7210 06 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,2070 +0,0930 +0,26% 36,2070 36,2070 36,1140 06 feb
EUR/TRY 20,2173 +0,0079 +0,04% 20,2958 20,1761 20,2095 06:13
EUR/USD 1,0733 +0,0006 +0,05% 1,0745 1,0724 1,0727 06:13
GBP/CAD 1,6168 -0,0001 -0,01% 1,6181 1,6150 1,6169 06:13
GBP/CHF 1,1162 +0,0009 +0,08% 1,1174 1,1145 1,1153 06:13
GBP/EUR 1,1210 0,0000 0,00% 1,1217 1,1170 1,1210 06 feb
GBP/JPY 159,3410 -0,0865 -0,05% 159,5835 159,2205 159,4275 06:13
GBP/USD 1,2041 +0,0021 +0,17% 1,2056 1,2017 1,2021 06:13
NZD/USD 0,6320 +0,0015 +0,25% 0,6342 0,6302 0,6304 06:13
USD/CAD 1,3427 -0,0021 -0,16% 1,3449 1,3401 1,3448 06:13
USD/CHF 0,9270 -0,0010 -0,10% 0,9285 0,9263 0,9279 06:13
USD/CNY 6,7827 +0,0451 +0,67% 6,7827 6,7827 6,7376 06 feb
USD/DKK 6,9336 -0,0047 -0,07% 6,9414 6,9271 6,9383 06:13
USD/HKD 7,8477 +0,0007 +0,01% 7,8479 7,8463 7,8470 06:13
USD/JPY 132,3260 -0,3065 -0,23% 132,7115 132,1385 132,6325 06:13
USD/RUB 71,5000 0,0000 0,00% 71,5000 70,0250 71,5000 06 feb
USD/SEK 10,6099 -0,0072 -0,07% 10,6485 10,5950 10,6170 06:13
USD/SGD 1,3276 -0,0007 -0,06% 1,3285 1,3255 1,3283 06:13
USD/TRY 18,8308 +0,0041 +0,02% 18,8650 18,8276 18,8267 06:13

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront