Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5682 +0,0001 +0,02% 0,5686 0,5679 0,5681 01:52
AUD/JPY 98,0585 +0,5385 +0,55% 98,1440 98,0155 97,5200 01:52
AUD/USD 0,6272 -0,0002 -0,03% 0,6276 0,6267 0,6274 01:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 99.068,53 -2.679,32 -2,63% 100.050,63 99.016,27 101.747,86 01:52
BTC/USD 103.061,07 -3.044,00 -2,87% 104.108,85 103.017,50 106.105,07 01:52
EUR/AUD 1,6596 -0,0026 -0,16% 1,6606 1,6589 1,6622 01:52
EUR/CAD 1,4981 +0,0046 +0,31% 1,4988 1,4967 1,4935 01:52
EUR/CHF 0,9431 -0,0011 -0,11% 0,9437 0,9430 0,9441 01:52
EUR/CNY 7,5892 +0,0449 +0,60% 7,5892 7,5892 7,5443 22 jan
EUR/GBP 0,8452 +0,0009 +0,10% 0,8455 0,8450 0,8444 01:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.928,83 +7,10 +0,04% 16.928,83 16.928,83 16.921,73 22 jan
EUR/JPY 162,7510 +0,6435 +0,40% 162,8915 162,7230 162,1075 01:52
EUR/NZD 1,8383 +0,0005 +0,03% 1,8390 1,8373 1,8378 01:52
EUR/PHP 61,0030 +0,3820 +0,63% 61,0030 61,0030 60,6210 22 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,3340 +0,0530 +0,15% 35,3340 35,3340 35,2810 22 jan
EUR/TRY 37,2064 +0,0214 +0,06% 37,2155 37,1088 37,1850 01:52
EUR/USD 1,0408 -0,0019 -0,18% 1,0412 1,0406 1,0427 01:52
GBP/CAD 1,7724 +0,0036 +0,21% 1,7730 1,7705 1,7688 01:52
GBP/CHF 1,1158 -0,0026 -0,23% 1,1166 1,1155 1,1184 01:52
GBP/EUR 1,1831 -0,0013 -0,11% 1,1834 1,1826 1,1844 01:52
GBP/JPY 192,5490 +0,5090 +0,27% 192,6800 192,5240 192,0400 01:52
GBP/USD 1,2314 -0,0038 -0,31% 1,2320 1,2307 1,2352 01:52
NZD/USD 0,5662 -0,0012 -0,21% 0,5667 0,5659 0,5674 01:52
USD/CAD 1,4395 +0,0071 +0,50% 1,4405 1,4382 1,4323 01:52
USD/CHF 0,9061 +0,0004 +0,05% 0,9068 0,9059 0,9057 01:52
USD/CNY 7,2673 -0,0170 -0,23% 7,2673 7,2673 7,2843 22 jan
USD/DKK 7,1680 +0,0126 +0,18% 7,1699 7,1655 7,1553 01:52
USD/HKD 7,7867 +0,0014 +0,02% 7,7882 7,7867 7,7852 01:52
USD/JPY 156,3655 +0,8875 +0,57% 156,5205 156,3150 155,4780 01:52
USD/RUB 99,2542 -0,4973 -0,50% 99,2644 99,2260 99,7515 01:49
USD/SEK 11,0072 +0,0186 +0,17% 11,0153 11,0051 10,9886 01:52
USD/SGD 1,3554 +0,0029 +0,22% 1,3558 1,3549 1,3524 01:52
USD/TRY 35,6515 +0,0194 +0,05% 35,6580 35,6430 35,6321 01:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront