Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7151 -0,0072 -1,00% 0,7260 0,7130 0,7223 20:09
AUD/JPY 83,8695 -0,4495 -0,53% 84,9515 83,5090 84,3190 20:09
AUD/USD 0,7902 -0,0063 -0,79% 0,8007 0,7874 0,7965 20:09
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 40.974,18 +735,00 +1,83% 42.524,05 39.943,03 40.239,18 20:09
BTC/USD 49.882,34 +1.034,22 +2,12% 52.085,21 48.689,80 48.848,12 20:09
EUR/AUD 1,5421 +0,0147 +0,96% 1,5448 1,5253 1,5274 20:09
EUR/CAD 1,5307 +0,0077 +0,50% 1,5337 1,5215 1,5230 20:09
EUR/CHF 1,1027 -0,0004 -0,04% 1,1098 1,1013 1,1032 20:09
EUR/CNY 7,8898 +0,0536 +0,68% 7,8898 7,8898 7,8362 25 feb
EUR/GBP 0,8683 +0,0080 +0,93% 0,8698 0,8597 0,8603 20:09
EUR/HRK 7,5895 +0,0090 +0,12% 7,5895 7,5895 7,5805 25 feb
EUR/IDR 17.352,10 +281,87 +1,65% 17.352,10 17.352,10 17.070,23 25 feb
EUR/JPY 129,3290 +0,5245 +0,41% 129,9775 128,7850 128,8045 20:09
EUR/NZD 1,6487 +0,0135 +0,82% 1,6510 1,6338 1,6352 20:09
EUR/PHP 59,4920 +0,4200 +0,71% 59,4920 59,4920 59,0720 25 feb
EUR/RUB 90,3519 +0,8600 +0,96% 90,3519 90,3519 89,4919 25 feb
EUR/THB 36,8580 +0,3710 +1,02% 36,8580 36,8580 36,4870 25 feb
EUR/TRY 8,9597 +0,2217 +2,54% 9,1652 8,7157 8,7380 20:09
EUR/USD 1,2186 +0,0021 +0,17% 1,2243 1,2156 1,2165 20:09
GBP/CAD 1,7630 -0,0071 -0,40% 1,7714 1,7619 1,7701 20:09
GBP/CHF 1,2700 -0,0123 -0,96% 1,2864 1,2679 1,2823 20:09
GBP/EUR 1,1517 -0,0101 -0,87% 1,1631 1,1498 1,1618 20:09
GBP/JPY 148,9440 -0,7785 -0,52% 150,4500 148,4805 149,7225 20:09
GBP/USD 1,4035 -0,0109 -0,77% 1,4183 1,4000 1,4144 20:09
NZD/USD 0,7391 -0,0048 -0,65% 0,7466 0,7369 0,7439 20:09
USD/CAD 1,2561 +0,0044 +0,35% 1,2592 1,2467 1,2517 20:09
USD/CHF 0,9049 -0,0019 -0,21% 0,9082 0,9028 0,9068 20:09
USD/CNY 6,4538 +0,0022 +0,03% 6,4538 6,4538 6,4517 25 feb
USD/DKK 6,1025 -0,0096 -0,16% 6,1177 6,0737 6,1122 20:09
USD/HKD 7,7541 -0,0009 -0,01% 7,7551 7,7535 7,7550 20:09
USD/JPY 106,1255 +0,2500 +0,24% 106,4050 105,8350 105,8755 20:09
USD/RUB 74,3921 +0,8768 +1,19% 74,6943 73,3435 73,5153 20:09
USD/SEK 8,2748 -0,0035 -0,04% 8,3013 8,2057 8,2784 20:09
USD/SGD 1,3242 +0,0052 +0,40% 1,3261 1,3164 1,3190 20:09
USD/TRY 7,3364 +0,1646 +2,29% 7,5086 7,1560 7,1718 20:09