Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6634 +0,0011 +0,16% 0,6661 0,6615 0,6623 21:01
AUD/JPY 74,9200 -0,2200 -0,29% 75,4940 74,6510 75,1400 21:01
AUD/USD 0,6842 0,0000 0,00% 0,6879 0,6829 0,6842 21:01
BTC/CHF 8.404,9550 +33,5950 +0,40% 8.404,9550 8.404,9550 8.371,3600 09:00
BTC/EUR 7.557,9000 -241,2000 -3,09% 7.819,0800 7.486,7300 7.799,1000 21:01
BTC/USD 8.359,8100 -291,7800 -3,37% 8.679,0900 8.291,1100 8.651,5900 21:01
EUR/AUD 1,6160 -0,0053 -0,33% 1,6228 1,6109 1,6213 21:01
EUR/CAD 1,4515 -0,0057 -0,39% 1,4615 1,4508 1,4572 21:01
EUR/CHF 1,0719 -0,0020 -0,19% 1,0749 1,0702 1,0739 21:01
EUR/CNY 7,6897 +0,0367 +0,48% 7,6897 7,6897 7,6530 23 jan
EUR/GBP 0,8429 -0,0015 -0,18% 0,8458 0,8417 0,8444 21:01
EUR/HRK 7,4438 +0,0063 +0,08% 7,4438 7,4438 7,4375 23 jan
EUR/IDR 15.141,43 +3,72 +0,02% 15.141,43 15.141,43 15.137,71 23 jan
EUR/JPY 121,0660 -0,7740 -0,64% 121,8660 120,6350 121,8400 21:01
EUR/NZD 1,6764 -0,0066 -0,39% 1,6840 1,6745 1,6830 21:01
EUR/PHP 56,5140 +0,0150 +0,03% 56,5140 56,5140 56,4990 23 jan
EUR/RUB 68,6301 -0,0633 -0,09% 68,6301 68,6301 68,6934 23 jan
EUR/THB 33,8830 +0,1980 +0,59% 33,8830 33,8830 33,6850 23 jan
EUR/TRY 6,5649 -0,0101 -0,15% 6,5873 6,5442 6,5750 21:01
EUR/USD 1,1055 -0,0038 -0,34% 1,1109 1,1036 1,1093 21:01
GBP/CAD 1,7221 -0,0038 -0,22% 1,7307 1,7206 1,7259 21:01
GBP/CHF 1,2718 -0,0001 -0,01% 1,2736 1,2681 1,2718 21:01
GBP/EUR 1,1864 +0,0021 +0,18% 1,1881 1,1824 1,1844 21:01
GBP/JPY 143,6405 -0,6870 -0,48% 144,3355 143,2100 144,3275 21:01
GBP/USD 1,3117 -0,0023 -0,17% 1,3152 1,3097 1,3139 21:01
NZD/USD 0,6596 +0,0004 +0,06% 0,6610 0,6581 0,6592 21:01
USD/CAD 1,3129 -0,0008 -0,06% 1,3172 1,3125 1,3137 21:01
USD/CHF 0,9696 +0,0015 +0,16% 0,9705 0,9669 0,9680 21:01
USD/CNY 6,9333 +0,0312 +0,45% 6,9333 6,9333 6,9021 23 jan
USD/DKK 6,7596 +0,0234 +0,35% 6,7716 6,7273 6,7362 21:01
USD/HKD 7,7717 +0,0006 +0,01% 7,7751 7,7706 7,7712 21:01
USD/JPY 109,5100 -0,3210 -0,29% 109,8415 109,2650 109,8310 21:01
USD/RUB 61,9213 +0,0213 +0,03% 62,0960 61,8321 61,9000 21:01
USD/SEK 9,5284 +0,0237 +0,25% 9,5565 9,4922 9,5047 21:01
USD/SGD 1,3514 +0,0025 +0,19% 1,3528 1,3481 1,3489 21:01
USD/TRY 5,9344 +0,0118 +0,20% 5,9469 5,9015 5,9226 21:01