Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5758 -0,0022 -0,38% 0,5804 0,5754 0,5781 19:18
AUD/JPY 100,0675 -0,1150 -0,11% 100,7710 99,6855 100,1825 19:18
AUD/USD 0,6719 +0,0003 +0,05% 0,6742 0,6701 0,6715 19:18
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 55.125,33 -500,44 -0,90% 56.040,18 54.990,08 55.625,77 19:18
BTC/USD 60.109,79 -746,68 -1,23% 61.250,77 59.952,36 60.856,47 19:18
EUR/AUD 1,6233 -0,0062 -0,38% 1,6298 1,6219 1,6295 19:18
EUR/CAD 1,5015 +0,0015 +0,10% 1,5059 1,4992 1,4999 19:18
EUR/CHF 0,9347 -0,0069 -0,73% 0,9420 0,9345 0,9417 19:18
EUR/CNY 7,7376 -0,0059 -0,08% 7,7376 7,7376 7,7435 10 okt
EUR/GBP 0,8368 -0,0004 -0,05% 0,8385 0,8354 0,8372 19:18
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.165,59 +35,47 +0,21% 17.165,59 17.165,59 17.130,12 10 okt
EUR/JPY 162,4305 -0,7970 -0,49% 163,6110 162,1795 163,2275 19:18
EUR/NZD 1,7959 -0,0093 -0,51% 1,8057 1,7946 1,8052 19:18
EUR/PHP 62,7620 +0,3520 +0,56% 62,7620 62,7620 62,4100 10 okt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,7210 +0,0700 +0,19% 36,7210 36,7210 36,6510 10 okt
EUR/TRY 37,4462 -0,1717 -0,46% 37,6859 37,2824 37,6179 19:18
EUR/USD 1,0906 -0,0035 -0,32% 1,0955 1,0900 1,0942 19:18
GBP/CAD 1,7943 +0,0026 +0,14% 1,7987 1,7902 1,7918 19:18
GBP/CHF 1,1171 -0,0080 -0,71% 1,1258 1,1164 1,1250 19:18
GBP/EUR 1,1951 +0,0006 +0,05% 1,1970 1,1925 1,1945 19:18
GBP/JPY 194,1155 -0,8920 -0,46% 195,5065 193,5755 195,0075 19:18
GBP/USD 1,3033 -0,0037 -0,28% 1,3094 1,3022 1,3070 19:18
NZD/USD 0,6073 +0,0012 +0,19% 0,6099 0,6055 0,6061 19:18
USD/CAD 1,3768 +0,0059 +0,43% 1,3776 1,3703 1,3709 19:18
USD/CHF 0,8571 -0,0036 -0,42% 0,8615 0,8559 0,8607 19:18
USD/CNY 7,0779 +0,0108 +0,15% 7,0779 7,0779 7,0672 10 okt
USD/DKK 6,8411 +0,0243 +0,36% 6,8447 6,8088 6,8168 19:18
USD/HKD 7,7711 +0,0001 +0,00% 7,7738 7,7692 7,7710 19:18
USD/JPY 148,9360 -0,2450 -0,16% 149,6110 148,2455 149,1810 19:18
USD/RUB 96,5970 -0,4058 -0,42% 97,6010 96,5927 97,0028 19:16
USD/SEK 10,4225 +0,0284 +0,27% 10,4302 10,3683 10,3941 19:18
USD/SGD 1,3092 +0,0021 +0,16% 1,3098 1,3056 1,3070 19:18
USD/TRY 34,2031 -0,0524 -0,15% 34,2902 34,1632 34,2555 19:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront