Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7332 +0,0005 +0,07% 0,7338 0,7303 0,7326 17:01
AUD/JPY 82,4760 -0,1390 -0,17% 82,7550 82,1145 82,6150 17:01
AUD/USD 0,7312 +0,0036 +0,50% 0,7320 0,7250 0,7275 17:01
BTC/CHF 5.600,3000 -532,8200 -8,69% 5.600,3000 5.600,3000 6.133,1200 08:11
BTC/EUR 4.880,0800 -1,7600 -0,04% 4.969,4800 4.840,0800 4.881,8400 17:01
BTC/USD 5.585,2900 +7,5800 +0,14% 5.676,3200 5.513,4100 5.577,7100 17:01
EUR/AUD 1,5584 +0,0020 +0,13% 1,5644 1,5554 1,5564 17:01
EUR/CAD 1,4975 +0,0053 +0,36% 1,4994 1,4908 1,4922 17:01
EUR/CHF 1,1426 +0,0023 +0,20% 1,1435 1,1399 1,1403 17:01
EUR/CNY 7,8448 -0,0095 -0,12% 7,8448 7,8448 7,8543 15 nov
EUR/GBP 0,8875 +0,0004 +0,04% 0,8881 0,8824 0,8871 17:01
EUR/HRK 7,4270 +0,0040 +0,05% 7,4270 7,4270 7,4230 15 nov
EUR/IDR 16.599,19 -80,99 -0,49% 16.599,19 16.599,19 16.680,18 15 nov
EUR/JPY 128,5325 -0,0545 -0,04% 128,7870 128,1250 128,5870 17:01
EUR/NZD 1,6616 +0,0031 +0,19% 1,6681 1,6577 1,6585 17:01
EUR/PHP 59,6140 -0,3750 -0,63% 59,6140 59,6140 59,9890 15 nov
EUR/RUB 75,2446 -1,0968 -1,44% 75,2446 75,2446 76,3414 15 nov
EUR/THB 37,2780 +0,0350 +0,09% 37,2780 37,2780 37,2430 15 nov
EUR/TRY 6,0939 +0,0173 +0,28% 6,1190 6,0336 6,0766 17:01
EUR/USD 1,1394 +0,0070 +0,62% 1,1413 1,1321 1,1324 17:01
GBP/CAD 1,6872 +0,0052 +0,31% 1,6945 1,6815 1,6820 17:01
GBP/CHF 1,2875 +0,0022 +0,17% 1,2948 1,2848 1,2853 17:01
GBP/EUR 1,1269 -0,0009 -0,08% 1,1332 1,1262 1,1278 17:01
GBP/JPY 144,8305 -0,1080 -0,07% 145,4515 144,8150 144,9385 17:01
GBP/USD 1,2840 +0,0075 +0,59% 1,2879 1,2758 1,2764 17:01
NZD/USD 0,6857 +0,0029 +0,43% 0,6862 0,6799 0,6828 17:01
USD/CAD 1,3143 -0,0036 -0,27% 1,3187 1,3126 1,3179 17:01
USD/CHF 1,0028 -0,0041 -0,40% 1,0088 1,0008 1,0069 17:01
USD/CNY 6,9392 -0,0139 -0,20% 6,9392 6,9392 6,9532 15 nov
USD/DKK 6,5490 -0,0410 -0,62% 6,5912 6,5387 6,5900 17:01
USD/HKD 7,8301 -0,0018 -0,02% 7,8347 7,8300 7,8319 17:01
USD/JPY 112,8080 -0,7435 -0,65% 113,6115 112,6650 113,5515 17:01
USD/RUB 65,8808 +0,0068 +0,01% 66,2063 65,6585 65,8740 17:01
USD/SEK 9,0201 -0,0494 -0,54% 9,0716 8,9972 9,0695 17:01
USD/SGD 1,3727 -0,0031 -0,22% 1,3770 1,3721 1,3758 17:01
USD/TRY 5,3461 -0,0185 -0,34% 5,3954 5,3110 5,3646 17:01