Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6883 +0,0033 +0,48% 0,6884 0,6798 0,6850 15:59
AUD/JPY 90,5235 +0,4735 +0,53% 90,6990 89,3710 90,0500 15:58
AUD/USD 0,7065 +0,0016 +0,23% 0,7074 0,7002 0,7048 15:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 28.722,62 +143,14 +0,50% 29.032,85 28.198,04 28.579,48 15:58
BTC/USD 30.336,94 +111,16 +0,37% 30.722,13 29.822,14 30.225,78 15:58
EUR/AUD 1,4951 -0,0065 -0,43% 1,5088 1,4950 1,5016 15:59
EUR/CAD 1,3521 -0,0052 -0,39% 1,3577 1,3508 1,3573 15:59
EUR/CHF 1,0291 +0,0006 +0,06% 1,0313 1,0255 1,0285 15:59
EUR/CNY 7,1028 +0,0056 +0,08% 7,1028 7,1028 7,0972 19 mei
EUR/GBP 0,8456 -0,0030 -0,36% 0,8496 0,8452 0,8487 15:59
EUR/HRK 7,5395 +0,0045 +0,06% 7,5395 7,5395 7,5350 19 mei
EUR/IDR 15.416,76 -29,24 -0,19% 15.416,76 15.416,76 15.446,00 19 mei
EUR/JPY 135,3385 +0,1465 +0,11% 135,8010 134,7435 135,1920 15:59
EUR/NZD 1,6490 -0,0087 -0,53% 1,6599 1,6485 1,6578 15:59
EUR/PHP 55,1400 +0,0630 +0,11% 55,1400 55,1400 55,0770 19 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,3430 -0,0560 -0,15% 36,3430 36,3430 36,3990 19 mei
EUR/TRY 16,7992 -0,0125 -0,07% 16,9449 16,7772 16,8117 15:59
EUR/USD 1,0562 -0,0021 -0,20% 1,0599 1,0555 1,0583 15:59
GBP/CAD 1,5990 -0,0012 -0,08% 1,6006 1,5938 1,6002 15:59
GBP/CHF 1,2169 +0,0044 +0,37% 1,2174 1,2081 1,2125 15:59
GBP/EUR 1,1826 +0,0029 +0,24% 1,1831 1,1776 1,1797 15:59
GBP/JPY 160,0395 +0,6560 +0,41% 160,2035 158,7345 159,3835 15:59
GBP/USD 1,2490 +0,0015 +0,12% 1,2501 1,2438 1,2475 15:58
NZD/USD 0,6405 +0,0022 +0,34% 0,6414 0,6364 0,6384 15:59
USD/CAD 1,2801 -0,0024 -0,18% 1,2835 1,2776 1,2825 15:58
USD/CHF 0,9743 +0,0023 +0,24% 0,9748 0,9694 0,9720 15:59
USD/CNY 6,7485 +0,0040 +0,06% 6,7485 6,7485 6,7445 19 mei
USD/DKK 7,0452 +0,0129 +0,18% 7,0513 7,0221 7,0324 15:59
USD/HKD 7,8478 +0,0003 +0,00% 7,8488 7,8468 7,8476 15:58
USD/JPY 128,1370 +0,3585 +0,28% 128,2990 127,5250 127,7785 15:59
USD/RUB 61,1250 -1,5000 -2,40% 63,0000 59,2500 62,6250 15:51
USD/SEK 9,9338 +0,0163 +0,16% 9,9562 9,8904 9,9174 15:59
USD/SGD 1,3796 -0,0011 -0,08% 1,3826 1,3769 1,3807 15:59
USD/TRY 15,8966 -0,0061 -0,04% 15,9876 15,8544 15,9027 15:59

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront