Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6995 -0,0001 -0,02% 0,7014 0,6983 0,6996 22:52
AUD/JPY 81,8750 +0,0835 +0,10% 82,0455 81,6640 81,7915 22:52
AUD/USD 0,7248 -0,0004 -0,06% 0,7263 0,7236 0,7253 22:52
BTC/CHF 5.994,0900 -187,6050 -3,03% 5.994,0900 5.994,0900 6.181,6950 09:13
BTC/EUR 5.432,7500 -200,5900 -3,56% 5.638,8900 5.393,1400 5.633,3400 22:52
BTC/USD 6.386,0300 -235,1000 -3,55% 6.621,2700 6.334,5400 6.621,1300 22:52
EUR/AUD 1,6233 +0,0034 +0,21% 1,6254 1,6185 1,6200 22:52
EUR/CAD 1,5241 +0,0023 +0,15% 1,5285 1,5208 1,5218 22:52
EUR/CHF 1,1355 +0,0022 +0,19% 1,1383 1,1330 1,1334 22:52
EUR/CNY 8,0958 +0,0229 +0,28% 8,0958 8,0958 8,0729 25 sep
EUR/GBP 0,8926 -0,0030 -0,33% 0,8976 0,8919 0,8956 22:52
EUR/HRK 7,4285 +0,0020 +0,03% 7,4285 7,4285 7,4265 25 sep
EUR/IDR 17.571,00 +58,66 +0,33% 17.571,00 17.571,00 17.512,34 25 sep
EUR/JPY 132,9110 +0,4015 +0,30% 133,1120 132,3650 132,5095 22:52
EUR/NZD 1,7700 -0,0003 -0,02% 1,7727 1,7670 1,7703 22:52
EUR/PHP 63,9990 +0,1590 +0,25% 63,9990 63,9990 63,8400 25 sep
EUR/RUB 77,3603 -0,2149 -0,28% 77,3603 77,3603 77,5752 25 sep
EUR/THB 38,1930 +0,0540 +0,14% 38,1930 38,1930 38,1390 25 sep
EUR/TRY 7,2559 +0,0449 +0,62% 7,3441 7,1214 7,2110 22:52
EUR/USD 1,1767 +0,0017 +0,15% 1,1793 1,1731 1,1749 22:52
GBP/CAD 1,7075 +0,0082 +0,48% 1,7086 1,6964 1,6993 22:52
GBP/CHF 1,2721 +0,0066 +0,52% 1,2729 1,2645 1,2656 22:52
GBP/EUR 1,1206 +0,0046 +0,41% 1,1210 1,1142 1,1160 21:29
GBP/JPY 148,8985 +0,9400 +0,64% 149,0255 147,8135 147,9585 22:52
GBP/USD 1,3182 +0,0063 +0,48% 1,3195 1,3095 1,3119 22:52
NZD/USD 0,6648 +0,0011 +0,17% 0,6660 0,6630 0,6637 22:52
USD/CAD 1,2954 +0,0002 +0,01% 1,2973 1,2935 1,2952 22:52
USD/CHF 0,9651 +0,0005 +0,05% 0,9672 0,9636 0,9646 22:52
USD/CNY 6,8742 +0,0171 +0,25% 6,8742 6,8742 6,8571 25 sep
USD/DKK 6,3390 -0,0094 -0,15% 6,3579 6,3257 6,3484 22:52
USD/HKD 7,8103 -0,0017 -0,02% 7,8136 7,8078 7,8119 22:52
USD/JPY 112,9585 +0,1815 +0,16% 112,9815 112,7350 112,7770 22:52
USD/RUB 65,8356 -0,0944 -0,14% 66,0050 65,5163 65,9300 22:50
USD/SEK 8,8127 +0,0142 +0,16% 8,8180 8,7598 8,7985 22:52
USD/SGD 1,3660 -0,0007 -0,05% 1,3668 1,3649 1,3667 22:52
USD/TRY 6,1612 +0,0181 +0,30% 6,2271 6,0600 6,1431 22:52