Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6679 +0,0012 +0,17% 0,6706 0,6663 0,6667 12:48
AUD/JPY 80,7685 +0,2795 +0,35% 80,9165 80,4170 80,4890 12:48
AUD/USD 0,7398 +0,0035 +0,48% 0,7409 0,7357 0,7363 12:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 32.705,37 -498,05 -1,50% 33.614,53 32.143,51 33.203,42 12:48
BTC/USD 38.727,06 -535,94 -1,37% 39.779,14 38.012,08 39.263,00 12:48
EUR/AUD 1,6071 -0,0056 -0,35% 1,6133 1,6035 1,6127 12:48
EUR/CAD 1,4874 +0,0027 +0,18% 1,4879 1,4830 1,4847 12:48
EUR/CHF 1,0733 -0,0015 -0,14% 1,0756 1,0733 1,0748 12:48
EUR/CNY 7,6807 -0,0031 -0,04% 7,6807 7,6807 7,6838 02 aug
EUR/GBP 0,8536 -0,0016 -0,19% 0,8552 0,8533 0,8552 12:48
EUR/HRK 7,4963 -0,0040 -0,05% 7,4963 7,4963 7,5003 02 aug
EUR/IDR 17.089,57 -94,89 -0,55% 17.089,57 17.089,57 17.184,46 02 aug
EUR/JPY 129,8045 +0,0070 +0,01% 129,8350 129,5350 129,7975 12:48
EUR/NZD 1,6947 -0,0081 -0,48% 1,7028 1,6919 1,7029 12:48
EUR/PHP 59,2110 -0,2680 -0,45% 59,2110 59,2110 59,4790 02 aug
EUR/RUB 86,4182 -0,2934 -0,34% 86,4182 86,4182 86,7116 02 aug
EUR/THB 39,1520 +0,0540 +0,14% 39,1520 39,1520 39,0980 02 aug
EUR/TRY 9,9044 -0,0138 -0,14% 9,9589 9,8544 9,9182 12:48
EUR/USD 1,1889 +0,0017 +0,14% 1,1892 1,1868 1,1872 12:48
GBP/CAD 1,7425 +0,0065 +0,37% 1,7426 1,7358 1,7360 12:48
GBP/CHF 1,2574 +0,0003 +0,03% 1,2597 1,2566 1,2571 12:48
GBP/EUR 1,1715 +0,0017 +0,14% 1,1719 1,1696 1,1698 12:48
GBP/JPY 152,0670 +0,2870 +0,19% 152,1050 151,5440 151,7800 12:48
GBP/USD 1,3929 +0,0045 +0,32% 1,3930 1,3883 1,3884 12:48
NZD/USD 0,7016 +0,0043 +0,62% 0,7019 0,6972 0,6972 12:48
USD/CAD 1,2510 +0,0005 +0,04% 1,2526 1,2489 1,2505 12:48
USD/CHF 0,9028 -0,0028 -0,30% 0,9058 0,9027 0,9055 12:48
USD/CNY 6,4620 +0,0001 +0,00% 6,4620 6,4620 6,4619 02 aug
USD/DKK 6,2565 -0,0088 -0,14% 6,2677 6,2551 6,2653 12:48
USD/HKD 7,7773 +0,0023 +0,03% 7,7774 7,7727 7,7750 12:48
USD/JPY 109,1770 -0,1460 -0,13% 109,3445 109,0950 109,3230 12:48
USD/RUB 72,8389 -0,1361 -0,19% 73,1220 72,7820 72,9750 12:48
USD/SEK 8,5764 -0,0174 -0,20% 8,6012 8,5723 8,5937 12:48
USD/SGD 1,3505 -0,0024 -0,18% 1,3535 1,3504 1,3530 12:48
USD/TRY 8,3263 -0,0232 -0,28% 8,3834 8,2872 8,3495 12:48