Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7563 +0,0034 +0,45% 0,7582 0,7515 0,7529 14:21
AUD/JPY 86,3370 +0,3340 +0,39% 86,4950 85,9750 86,0030 14:21
AUD/USD 0,7667 +0,0035 +0,46% 0,7675 0,7627 0,7632 14:21
BTC/CHF 16.539,60 -220,55 -1,32% 16.539,60 16.539,60 16.760,15 09:44
BTC/EUR 13.937,66 +125,00 +0,90% 14.178,70 13.462,21 13.812,66 14:20
BTC/USD 16.701,00 +226,46 +1,37% 16.941,08 16.026,96 16.474,54 14:21
EUR/AUD 1,5445 -0,0051 -0,33% 1,5523 1,5416 1,5495 14:21
EUR/CAD 1,5196 +0,0039 +0,26% 1,5216 1,5153 1,5157 14:21
EUR/CHF 1,1682 +0,0016 +0,14% 1,1699 1,1642 1,1665 14:21
EUR/CNY 7,7692 -0,0183 -0,23% 7,7692 7,7692 7,7875 13 dec
EUR/GBP 0,8814 -0,0004 -0,05% 0,8830 0,8779 0,8819 14:21
EUR/HRK 7,5505 +0,0110 +0,15% 7,5505 7,5505 7,5395 13 dec
EUR/IDR 15.969,18 -35,23 -0,22% 15.969,18 15.969,18 16.004,41 13 dec
EUR/JPY 133,3430 +0,0730 +0,05% 133,5105 133,1250 133,2700 14:21
EUR/NZD 1,6925 +0,0074 +0,44% 1,6939 1,6837 1,6851 14:21
EUR/PHP 59,2520 -0,1250 -0,21% 59,2520 59,2520 59,3770 13 dec
EUR/RUB 69,1283 -0,1642 -0,24% 69,1283 69,1283 69,2925 13 dec
EUR/THB 38,2360 -0,1330 -0,35% 38,2360 38,2360 38,3690 13 dec
EUR/TRY 4,5889 +0,0739 +1,64% 4,6100 4,5082 4,5150 14:21
EUR/USD 1,1842 +0,0016 +0,13% 1,1849 1,1811 1,1826 14:21
GBP/CAD 1,7240 +0,0052 +0,30% 1,7300 1,7172 1,7188 14:21
GBP/CHF 1,3252 +0,0024 +0,18% 1,3302 1,3212 1,3228 14:21
GBP/EUR 1,1345 -0,0004 -0,03% 1,1385 1,1336 1,1349 14:21
GBP/JPY 151,2800 +0,1515 +0,10% 151,9370 151,0300 151,1285 14:21
GBP/USD 1,3434 +0,0022 +0,16% 1,3467 1,3407 1,3412 14:21
NZD/USD 0,6997 -0,0022 -0,31% 0,7024 0,6989 0,7018 14:21
USD/CAD 1,2833 +0,0017 +0,13% 1,2867 1,2800 1,2816 14:21
USD/CHF 0,9864 +0,0001 +0,01% 0,9894 0,9840 0,9864 14:21
USD/CNY 6,6200 +0,0013 +0,02% 6,6200 6,6200 6,6186 13 dec
USD/DKK 6,2857 -0,0083 -0,13% 6,3022 6,2821 6,2940 14:21
USD/HKD 7,8091 +0,0045 +0,06% 7,8133 7,8041 7,8046 14:21
USD/JPY 112,6025 -0,0820 -0,07% 112,8830 112,5395 112,6845 14:21
USD/RUB 58,7743 +0,1953 +0,33% 58,7965 58,4317 58,5790 14:21
USD/SEK 8,4005 -0,0130 -0,15% 8,4207 8,3559 8,4135 14:21
USD/SGD 1,3467 -0,0010 -0,07% 1,3485 1,3461 1,3477 14:21
USD/TRY 3,8716 +0,0576 +1,51% 3,8915 3,8109 3,8140 14:21