Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7376 -0,0002 -0,03% 0,7396 0,7371 0,7378 02:36
AUD/JPY 84,6960 +0,1290 +0,15% 84,8650 84,5395 84,5670 02:36
AUD/USD 0,7876 -0,0003 -0,04% 0,7903 0,7869 0,7880 02:36
BTC/CHF 10.098,30 0,00 0,00% 10.098,30 10.098,30 10.098,30 20 feb
BTC/EUR 9.067,5200 -129,2600 -1,41% 9.320,4500 8.848,4000 9.196,7800 02:36
BTC/USD 11.181,98 -117,42 -1,04% 11.485,27 10.902,80 11.299,40 02:36
EUR/AUD 1,5666 +0,0011 +0,07% 1,5674 1,5618 1,5655 02:36
EUR/CAD 1,5607 +0,0008 +0,05% 1,5611 1,5596 1,5599 02:36
EUR/CHF 1,1554 +0,0003 +0,03% 1,1555 1,1548 1,1552 02:36
EUR/CNY 7,8290 -0,0444 -0,56% 7,8290 7,8290 7,8734 20 feb
EUR/GBP 0,8815 +0,0001 +0,01% 0,8815 0,8808 0,8814 02:36
EUR/HRK 7,4385 0,0000 0,00% 7,4385 7,4385 7,4385 20 feb
EUR/IDR 16.819,73 +1,15 +0,01% 16.819,73 16.819,73 16.818,58 20 feb
EUR/JPY 132,6825 +0,2840 +0,21% 132,7255 132,3350 132,3985 02:36
EUR/NZD 1,6795 -0,0001 -0,01% 1,6813 1,6783 1,6796 02:36
EUR/PHP 64,5600 -0,5400 -0,83% 64,5600 64,5600 65,1000 20 feb
EUR/RUB 69,9071 -0,1638 -0,23% 69,9071 69,9071 70,0709 20 feb
EUR/THB 38,8830 -0,0600 -0,15% 38,8830 38,8830 38,9430 20 feb
EUR/TRY 4,6888 +0,0013 +0,03% 4,6911 4,6850 4,6875 02:36
EUR/USD 1,2339 +0,0003 +0,03% 1,2345 1,2329 1,2336 02:36
GBP/CAD 1,7705 +0,0007 +0,04% 1,7716 1,7697 1,7698 02:36
GBP/CHF 1,3109 +0,0003 +0,02% 1,3115 1,3102 1,3106 02:36
GBP/EUR 1,1342 0,0000 0,00% 1,1357 1,1275 1,1342 20 feb
GBP/JPY 150,5300 +0,3250 +0,22% 150,5995 150,1670 150,2050 02:36
GBP/USD 1,3998 +0,0002 +0,01% 1,4009 1,3987 1,3996 02:36
NZD/USD 0,7347 +0,0003 +0,04% 0,7353 0,7336 0,7344 02:36
USD/CAD 1,2648 +0,0003 +0,02% 1,2655 1,2643 1,2645 02:36
USD/CHF 0,9365 +0,0001 +0,01% 0,9371 0,9358 0,9363 02:36
USD/CNY 6,3444 0,0000 +0,00% 6,3444 6,3444 6,3444 20 feb
USD/DKK 6,0356 -0,0014 -0,02% 6,0407 6,0327 6,0370 02:36
USD/HKD 7,8247 0,0000 +0,00% 7,8255 7,8242 7,8247 02:36
USD/JPY 107,5365 +0,2125 +0,20% 107,5985 107,2940 107,3240 02:36
USD/RUB 56,5623 +0,0098 +0,02% 56,5628 56,5568 56,5525 02:16
USD/SEK 8,0957 -0,0012 -0,01% 8,1029 8,0918 8,0969 02:36
USD/SGD 1,3187 -0,0008 -0,06% 1,3201 1,3180 1,3194 02:36
USD/TRY 3,7991 +0,0001 +0,00% 3,7994 3,7985 3,7991 02:36