Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7389 +0,0002 +0,02% 0,7396 0,7380 0,7388 06:43
AUD/JPY 83,3880 +0,0025 +0,00% 83,4990 83,3475 83,3855 06:44
AUD/USD 0,7380 -0,0006 -0,08% 0,7396 0,7376 0,7386 06:44
BTC/CHF 6.479,9700 0,0000 0,00% 6.479,9700 6.479,9700 6.479,9700 17 jul
BTC/EUR 6.372,7200 +62,5200 +0,99% 0,0000 6.234,9500 6.310,2000 06:44
BTC/USD 7.435,9400 +50,8200 +0,69% 7.543,7600 7.288,2800 7.385,1200 06:43
EUR/AUD 1,5779 -0,0007 -0,04% 1,5802 1,5773 1,5786 06:43
EUR/CAD 1,5383 -0,0004 -0,03% 1,5393 1,5378 1,5387 06:44
EUR/CHF 1,1660 -0,0001 -0,01% 1,1667 1,1654 1,1662 06:44
EUR/CNY 7,8324 +0,0051 +0,07% 7,8324 7,8324 7,8273 17 jul
EUR/GBP 0,8885 -0,0005 -0,06% 0,8895 0,8884 0,8891 06:43
EUR/HRK 7,3915 -0,0030 -0,04% 7,3915 7,3915 7,3945 17 jul
EUR/IDR 16.822,96 -24,54 -0,15% 16.822,96 16.822,96 16.847,50 17 jul
EUR/JPY 131,5735 -0,0650 -0,05% 131,7755 131,5050 131,6385 06:45
EUR/NZD 1,7189 -0,0008 -0,05% 1,7218 1,7177 1,7197 06:44
EUR/PHP 62,4950 -0,1960 -0,31% 62,4950 62,4950 62,6910 17 jul
EUR/RUB 73,1793 +0,2573 +0,35% 73,1793 73,1793 72,9220 17 jul
EUR/THB 38,9490 -0,0320 -0,08% 38,9490 38,9490 38,9810 17 jul
EUR/TRY 5,5971 -0,0043 -0,08% 5,6045 5,5912 5,6014 06:44
EUR/USD 1,1644 -0,0015 -0,13% 1,1665 1,1641 1,1659 06:45
GBP/CAD 1,7311 +0,0005 +0,03% 1,7315 1,7295 1,7306 06:44
GBP/CHF 1,3122 +0,0006 +0,04% 1,3128 1,3105 1,3117 06:43
GBP/EUR 1,1249 0,0000 0,00% 1,1307 1,1217 1,1249 17 jul
GBP/JPY 148,0780 +0,0225 +0,02% 148,2370 148,0040 148,0555 06:44
GBP/USD 1,3104 -0,0009 -0,07% 1,3117 1,3099 1,3113 06:44
NZD/USD 0,6775 -0,0005 -0,08% 0,6786 0,6767 0,6780 06:44
USD/CAD 1,3211 +0,0014 +0,10% 1,3213 1,3193 1,3197 06:44
USD/CHF 1,0014 +0,0011 +0,11% 1,0017 0,9999 1,0002 06:44
USD/CNY 6,6904 +0,0118 +0,18% 6,6904 6,6904 6,6786 17 jul
USD/DKK 6,4009 +0,0081 +0,13% 6,4027 6,3896 6,3928 06:44
USD/HKD 7,8489 +0,0002 +0,00% 7,8490 7,8486 7,8488 06:44
USD/JPY 112,9980 +0,0845 +0,07% 113,0790 112,8750 112,9135 06:44
USD/RUB 62,6697 +0,0197 +0,03% 62,6792 62,6413 62,6500 06:34
USD/SEK 8,8544 +0,0106 +0,12% 8,8572 8,8353 8,8438 06:44
USD/SGD 1,3663 +0,0015 +0,11% 1,3667 1,3644 1,3648 06:44
USD/TRY 4,8042 +0,0019 +0,04% 4,8048 4,7932 4,8024 06:44