Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7719 +0,0014 +0,18% 0,7721 0,7703 0,7705 10:48
AUD/JPY 86,9835 +0,0710 +0,08% 87,2240 86,8475 86,9125 10:48
AUD/USD 0,7656 -0,0027 -0,35% 0,7691 0,7649 0,7682 10:48
BTC/CHF 1.041,6150 0,0000 0,00% 1.041,6150 1.041,6150 1.041,6150 20 feb
BTC/EUR 978,5050 0,0000 0,00% 978,5050 978,5050 978,5050 20 feb
BTC/USD 1.038,8000 0,0000 0,00% 1.038,8000 1.038,8000 1.038,8000 20 feb
EUR/AUD 1,3776 -0,0039 -0,28% 1,3839 1,3772 1,3815 10:48
EUR/CAD 1,3873 -0,0029 -0,21% 1,3924 1,3870 1,3903 10:48
EUR/CHF 1,0633 -0,0011 -0,10% 1,0651 1,0632 1,0644 10:48
EUR/CNY 7,3011 -0,0123 -0,17% 7,3011 7,3011 7,3134 20 feb
EUR/GBP 0,8485 -0,0032 -0,38% 0,8520 0,8481 0,8517 10:48
EUR/HRK 7,4485 +0,0075 +0,10% 7,4485 7,4485 7,4410 20 feb
EUR/IDR 14.181,6500 -17,4600 -0,12% 14.181,6500 14.181,6500 14.199,1100 20 feb
EUR/JPY 119,8235 -0,2375 -0,20% 120,3195 119,7950 120,0610 10:48
EUR/NZD 1,4770 -0,0001 -0,01% 1,4804 1,4760 1,4771 10:48
EUR/PHP 53,4620 +0,1530 +0,29% 53,4620 53,4620 53,3090 20 feb
EUR/RUB 61,6215 -0,3453 -0,56% 61,6215 61,6215 61,9668 20 feb
EUR/THB 37,1770 -0,0930 -0,25% 37,1770 37,1770 37,2700 20 feb
EUR/TRY 3,8177 -0,0284 -0,74% 3,8492 3,8117 3,8460 10:48
EUR/USD 1,0546 -0,0066 -0,62% 1,0615 1,0542 1,0613 10:48
GBP/CAD 1,6350 +0,0027 +0,16% 1,6367 1,6322 1,6323 10:48
GBP/CHF 1,2530 +0,0034 +0,28% 1,2536 1,2497 1,2496 10:48
GBP/EUR 1,1786 +0,0042 +0,35% 1,1789 1,1743 1,1744 10:48
GBP/JPY 141,2245 +0,2580 +0,18% 141,5285 140,8600 140,9665 10:48
GBP/USD 1,2431 -0,0030 -0,24% 1,2482 1,2416 1,2460 10:48
NZD/USD 0,7140 -0,0045 -0,62% 0,7187 0,7135 0,7185 10:48
USD/CAD 1,3155 +0,0055 +0,42% 1,3165 1,3100 1,3100 10:48
USD/CHF 1,0083 +0,0053 +0,53% 1,0090 1,0028 1,0030 10:48
USD/CNY 6,8774 +0,0104 +0,15% 6,8774 6,8774 6,8670 20 feb
USD/DKK 7,0484 +0,0441 +0,63% 7,0507 7,0019 7,0044 10:48
USD/HKD 7,7614 +0,0005 +0,01% 7,7615 7,7608 7,7609 10:48
USD/JPY 113,6215 +0,4915 +0,43% 113,7080 113,1350 113,1300 10:48
USD/RUB 57,9950 -0,0100 -0,02% 58,0523 57,7100 58,0050 10:48
USD/SEK 8,9858 +0,0492 +0,55% 8,9880 8,9324 8,9366 10:48
USD/SGD 1,4218 +0,0031 +0,22% 1,4222 1,4179 1,4188 10:48
USD/TRY 3,6189 -0,0044 -0,12% 3,6354 3,6140 3,6233 10:48