Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7135 0,0000 0,00% 0,7137 0,7122 0,7135 22:18
AUD/JPY 78,5865 -0,1090 -0,14% 78,6955 78,5590 78,6955 22:18
AUD/USD 0,7165 0,0000 0,00% 0,7165 0,7165 0,7165 22:18
BTC/CHF 3.589,7900 0,0000 0,00% 3.589,7900 3.589,7900 3.589,7900 18 jan
BTC/EUR 3.137,0600 -54,8700 -1,72% 3.320,4200 3.088,3800 3.191,9300 22:19
BTC/USD 3.576,2600 -73,0200 -2,00% 3.784,1200 3.529,5400 3.649,2800 22:19
EUR/AUD 1,5852 -0,0009 -0,06% 1,5852 1,5852 1,5861 22:18
EUR/CAD 1,5062 0,0000 0,00% 1,5062 1,5062 1,5062 22:18
EUR/CHF 1,1309 0,0000 +0,00% 1,1309 1,1309 1,1309 22:18
EUR/CNY 7,7291 +0,0124 +0,16% 7,7291 7,7291 7,7167 18 jan
EUR/GBP 0,8831 -0,0002 -0,02% 0,8831 0,8831 0,8833 22:18
EUR/HRK 7,4295 +0,0022 +0,03% 7,4295 7,4295 7,4273 18 jan
EUR/IDR 16.193,18 +33,65 +0,21% 16.193,18 16.193,18 16.159,53 18 jan
EUR/JPY 124,7370 0,0000 0,00% 124,7370 124,7370 124,7370 22:18
EUR/NZD 1,6850 -0,0003 -0,02% 1,6850 1,6850 1,6854 22:18
EUR/PHP 59,9830 +0,1360 +0,23% 59,9830 59,9830 59,8470 18 jan
EUR/RUB 75,6267 -0,2737 -0,36% 75,6267 75,6267 75,9004 18 jan
EUR/THB 36,1610 -0,0160 -0,04% 36,1610 36,1610 36,1770 18 jan
EUR/TRY 6,0540 -0,0013 -0,02% 6,0540 6,0540 6,0553 22:18
EUR/USD 1,1363 0,0000 0,00% 1,1363 1,1363 1,1363 22:18
GBP/CAD 1,7062 0,0000 0,00% 1,7062 1,7062 1,7062 22:18
GBP/CHF 1,2813 0,0000 0,00% 1,2813 1,2813 1,2813 22:18
GBP/EUR 1,1322 0,0000 0,00% 1,1398 1,1318 1,1322 18 jan
GBP/JPY 141,3140 0,0000 0,00% 141,3140 141,3140 141,3140 22:18
GBP/USD 1,2874 +0,0004 +0,03% 1,2874 1,2874 1,2871 22:18
NZD/USD 0,6744 0,0000 0,00% 0,6744 0,6744 0,6744 22:18
USD/CAD 1,3256 0,0000 0,00% 1,3256 1,3256 1,3256 22:18
USD/CHF 0,9954 0,0000 0,00% 0,9954 0,9954 0,9954 22:18
USD/CNY 6,7787 +0,0073 +0,11% 6,7787 6,7787 6,7714 18 jan
USD/DKK 6,5699 0,0000 0,00% 6,5699 6,5699 6,5699 22:18
USD/HKD 7,8448 +0,0010 +0,01% 7,8448 7,8448 7,8439 22:18
USD/JPY 109,7825 +0,0150 +0,01% 109,7825 109,7825 109,7675 22:18
USD/RUB 66,3084 +0,1353 +0,20% 66,3084 66,3084 66,1731 22:18
USD/SEK 9,0283 0,0000 0,00% 9,0283 9,0283 9,0283 22:18
USD/SGD 1,3587 0,0000 0,00% 1,3587 1,3587 1,3587 22:18
USD/TRY 5,3282 -0,0009 -0,02% 5,3282 5,3282 5,3291 22:18