Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6345 +0,0007 +0,11% 0,6365 0,6324 0,6338 11:44
AUD/JPY 93,7285 -0,1535 -0,16% 94,2170 93,6210 93,8820 11:44
AUD/USD 0,6493 -0,0006 -0,09% 0,6524 0,6476 0,6499 11:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.910,52 +53,83 +0,27% 20.006,43 19.735,59 19.856,69 11:42
BTC/USD 19.520,68 +25,04 +0,13% 19.634,70 19.353,79 19.495,64 11:42
EUR/AUD 1,5100 -0,0008 -0,05% 1,5131 1,5085 1,5108 11:44
EUR/CAD 1,3428 -0,0003 -0,02% 1,3465 1,3418 1,3431 11:44
EUR/CHF 0,9581 +0,0004 +0,05% 0,9623 0,9557 0,9577 11:44
EUR/CNY 6,9223 +0,0024 +0,03% 6,9223 6,9223 6,9199 29 sep
EUR/GBP 0,8788 -0,0039 -0,44% 0,8850 0,8751 0,8827 11:44
EUR/HRK 7,5280 -0,0033 -0,04% 7,5280 7,5280 7,5313 29 sep
EUR/IDR 14.735,97 +113,01 +0,77% 14.735,97 14.735,97 14.622,96 29 sep
EUR/JPY 141,5450 -0,3025 -0,21% 142,2975 141,4150 141,8475 11:44
EUR/NZD 1,7187 +0,0046 +0,27% 1,7199 1,7100 1,7141 11:44
EUR/PHP 56,8600 +0,3320 +0,59% 56,8600 56,8600 56,5280 29 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,9460 +0,2590 +0,71% 36,9460 36,9460 36,6870 29 sep
EUR/TRY 18,2057 +0,0460 +0,25% 18,3172 18,1433 18,1597 11:43
EUR/USD 0,9805 -0,0014 -0,14% 0,9854 0,9789 0,9818 11:43
GBP/CAD 1,5281 +0,0066 +0,43% 1,5359 1,5186 1,5216 11:43
GBP/CHF 1,0905 +0,0056 +0,52% 1,0976 1,0809 1,0849 11:44
GBP/EUR 1,1379 +0,0085 +0,76% 1,1423 1,1319 1,1293 11:43
GBP/JPY 161,0740 +0,3810 +0,24% 162,1810 160,2345 160,6930 11:44
GBP/USD 1,1159 +0,0036 +0,33% 1,1235 1,1070 1,1123 11:44
NZD/USD 0,5704 -0,0025 -0,43% 0,5751 0,5702 0,5729 11:44
USD/CAD 1,3696 +0,0015 +0,11% 1,3724 1,3658 1,3681 11:44
USD/CHF 0,9773 +0,0018 +0,18% 0,9792 0,9739 0,9755 11:44
USD/CNY 7,1320 -0,1026 -1,42% 7,1320 7,1320 7,2346 29 sep
USD/DKK 7,5847 +0,0103 +0,14% 7,5973 7,5466 7,5744 11:44
USD/HKD 7,8500 +0,0002 +0,00% 7,8501 7,8495 7,8498 11:44
USD/JPY 144,3635 -0,1115 -0,08% 144,7740 144,2035 144,4750 11:44
USD/RUB 58,8750 +0,5000 +0,86% 58,8750 57,8750 58,3750 11:38
USD/SEK 11,1344 -0,0177 -0,16% 11,1995 11,0726 11,1522 11:43
USD/SGD 1,4332 +0,0007 +0,05% 1,4350 1,4296 1,4326 11:44
USD/TRY 18,5492 +0,0472 +0,26% 18,5725 18,4958 18,5019 11:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront