Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6546 -0,0005 -0,07% 0,6561 0,6536 0,6551 16:17
AUD/JPY 74,7515 -0,1235 -0,16% 75,0625 74,7450 74,8750 16:17
AUD/USD 0,6977 -0,0006 -0,08% 0,7001 0,6969 0,6982 16:17
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.292,1100 -47,9800 -0,58% 8.365,4100 8.267,0600 8.340,0900 16:16
BTC/USD 9.373,1700 -64,7000 -0,69% 9.468,3600 9.357,0000 9.437,8700 16:17
EUR/AUD 1,6230 0,0000 0,00% 1,6273 1,6200 1,6231 16:17
EUR/CAD 1,5337 +0,0020 +0,13% 1,5351 1,5282 1,5317 16:17
EUR/CHF 1,0625 -0,0008 -0,08% 1,0648 1,0623 1,0633 16:17
EUR/CNY 7,9163 -0,0124 -0,16% 7,9163 7,9163 7,9287 08 jul
EUR/GBP 0,8956 -0,0027 -0,30% 0,9001 0,8946 0,8983 16:16
EUR/HRK 7,5385 -0,0105 -0,14% 7,5385 7,5385 7,5490 08 jul
EUR/IDR 16.268,00 -34,76 -0,21% 16.268,00 16.268,00 16.302,76 08 jul
EUR/JPY 121,3165 -0,2215 -0,18% 121,9680 121,2850 121,5380 16:16
EUR/NZD 1,7194 -0,0041 -0,24% 1,7270 1,7166 1,7235 16:16
EUR/PHP 55,8980 +0,0060 +0,01% 55,8980 55,8980 55,8920 08 jul
EUR/RUB 80,4584 -0,4304 -0,53% 80,4584 80,4584 80,8888 08 jul
EUR/THB 35,2520 -0,0100 -0,03% 35,2520 35,2520 35,2620 08 jul
EUR/TRY 7,7780 -0,0072 -0,09% 7,8116 7,7658 7,7852 16:17
EUR/USD 1,1323 -0,0010 -0,08% 1,1371 1,1316 1,1333 16:16
GBP/CAD 1,7125 +0,0072 +0,42% 1,7128 1,7038 1,7054 16:17
GBP/CHF 1,1863 +0,0028 +0,24% 1,1882 1,1821 1,1835 16:17
GBP/EUR 1,1165 +0,0035 +0,31% 1,1178 1,1115 1,1131 16:16
GBP/JPY 135,4550 +0,1370 +0,10% 135,9265 135,2035 135,3180 16:16
GBP/USD 1,2643 +0,0030 +0,24% 1,2670 1,2602 1,2613 16:17
NZD/USD 0,6585 +0,0010 +0,15% 0,6601 0,6563 0,6576 16:16
USD/CAD 1,3544 +0,0024 +0,18% 1,3546 1,3490 1,3521 16:17
USD/CHF 0,9383 -0,0001 -0,01% 0,9394 0,9362 0,9384 16:17
USD/CNY 7,0143 -0,0085 -0,12% 7,0143 7,0143 7,0228 08 jul
USD/DKK 6,5787 +0,0059 +0,09% 6,5836 6,5510 6,5728 16:16
USD/HKD 7,7505 +0,0004 +0,00% 7,7511 7,7499 7,7501 16:17
USD/JPY 107,1250 -0,1460 -0,14% 107,4050 107,0850 107,2710 16:16
USD/RUB 70,7484 -0,5504 -0,77% 71,3438 70,4896 71,2988 16:17
USD/SEK 9,1786 -0,0054 -0,06% 9,1963 9,1278 9,1840 16:17
USD/SGD 1,3911 -0,0006 -0,04% 1,3928 1,3895 1,3916 16:17
USD/TRY 6,8647 +0,0015 +0,02% 6,8712 6,8530 6,8632 16:17