Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6888 -0,0014 -0,20% 0,6918 0,6872 0,6901 16:23
AUD/JPY 85,5035 -0,0465 -0,05% 85,6830 85,1145 85,5500 16:23
AUD/USD 0,7543 +0,0026 +0,34% 0,7544 0,7479 0,7517 16:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 52.708,18 +1.810,12 +3,56% 53.154,63 50.245,01 50.898,06 16:23
BTC/USD 61.410,71 +2.437,34 +4,13% 61.775,98 58.177,47 58.973,37 16:23
EUR/AUD 1,5484 +0,0047 +0,30% 1,5500 1,5396 1,5438 16:23
EUR/CAD 1,4420 +0,0075 +0,52% 1,4427 1,4310 1,4345 16:23
EUR/CHF 1,0665 +0,0012 +0,11% 1,0671 1,0640 1,0653 16:23
EUR/CNY 7,4260 +0,0136 +0,18% 7,4260 7,4260 7,4124 27 okt
EUR/GBP 0,8463 +0,0019 +0,23% 0,8467 0,8423 0,8444 16:23
EUR/HRK 7,5145 -0,0080 -0,11% 7,5145 7,5145 7,5225 27 okt
EUR/IDR 16.509,26 +101,02 +0,62% 16.509,26 16.509,26 16.408,24 27 okt
EUR/JPY 132,4130 +0,3510 +0,27% 132,4950 131,5560 132,0620 16:23
EUR/NZD 1,6212 +0,0032 +0,20% 1,6225 1,6130 1,6180 16:23
EUR/PHP 58,9240 -0,0230 -0,04% 58,9240 58,9240 58,9470 27 okt
EUR/RUB 81,4950 +0,8533 +1,06% 81,4950 81,4950 80,6417 27 okt
EUR/THB 38,6500 +0,1940 +0,50% 38,6500 38,6500 38,4560 27 okt
EUR/TRY 11,1361 +0,1115 +1,01% 11,1798 11,0087 11,0246 16:23
EUR/USD 1,1679 +0,0076 +0,65% 1,1683 1,1582 1,1604 16:23
GBP/CAD 1,7038 +0,0049 +0,29% 1,7046 1,6963 1,6989 16:23
GBP/CHF 1,2601 -0,0015 -0,12% 1,2642 1,2597 1,2616 16:23
GBP/EUR 1,1815 -0,0027 -0,23% 1,1872 1,1811 1,1842 16:23
GBP/JPY 156,4385 +0,0345 +0,02% 156,5225 155,9190 156,4040 16:23
GBP/USD 1,3799 +0,0057 +0,42% 1,3802 1,3722 1,3742 16:23
NZD/USD 0,7204 +0,0035 +0,49% 0,7207 0,7152 0,7169 16:23
USD/CAD 1,2347 -0,0016 -0,13% 1,2383 1,2337 1,2364 16:23
USD/CHF 0,9130 -0,0050 -0,55% 0,9195 0,9129 0,9181 16:23
USD/CNY 6,3924 +0,0123 +0,19% 6,3924 6,3924 6,3801 27 okt
USD/DKK 6,3691 -0,0419 -0,65% 6,4230 6,3670 6,4111 16:23
USD/HKD 7,7772 -0,0005 -0,01% 7,7787 7,7762 7,7777 16:23
USD/JPY 113,3730 -0,4445 -0,39% 113,8685 113,3250 113,8175 16:23
USD/RUB 70,1458 -0,4918 -0,70% 70,8318 70,0595 70,6375 16:23
USD/SEK 8,5408 -0,0437 -0,51% 8,6066 8,5396 8,5845 16:23
USD/SGD 1,3445 -0,0039 -0,29% 1,3503 1,3443 1,3484 16:23
USD/TRY 9,5353 +0,0338 +0,36% 9,6330 9,4915 9,5015 16:23