Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5939 +0,0006 +0,10% 0,5939 0,5939 0,5933 11:35
AUD/JPY 106,1175 +0,3455 +0,33% 106,1175 106,1175 105,7720 11:35
AUD/USD 0,6681 +0,0025 +0,37% 0,6681 0,6632 0,6656 21 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.115,14 -614,84 -1,01% 60.323,59 59.818,68 60.729,97 11:38
BTC/USD 64.274,77 -733,18 -1,13% 64.495,69 63.926,74 65.007,94 11:38
EUR/AUD 1,6101 +0,0019 +0,12% 1,6114 1,6027 1,6082 21 jun
EUR/CAD 1,4626 -0,0028 -0,19% 1,4665 1,4614 1,4654 21 jun
EUR/CHF 0,9556 +0,0013 +0,14% 0,9566 0,9507 0,9542 21 jun
EUR/CNY 7,7602 -0,0223 -0,29% 7,7602 7,7602 7,7825 21 jun
EUR/GBP 0,8450 -0,0006 -0,07% 0,8466 0,8443 0,8456 21 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.597,85 -80,25 -0,45% 17.597,85 17.597,85 17.678,10 21 jun
EUR/JPY 170,8475 +0,7425 +0,44% 170,9280 169,3285 170,1050 21 jun
EUR/NZD 1,7474 -0,0013 -0,07% 1,7507 1,7426 1,7486 21 jun
EUR/PHP 62,9200 -0,2040 -0,32% 62,9200 62,9200 63,1240 21 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,1500 -0,2530 -0,64% 39,1500 39,1500 39,4030 21 jun
EUR/TRY 35,1030 -0,1054 -0,30% 35,3631 35,0360 35,2085 21 jun
EUR/USD 1,0692 -0,0012 -0,12% 1,0721 1,0671 1,0705 21 jun
GBP/CAD 1,7312 -0,0018 -0,10% 1,7335 1,7294 1,7330 21 jun
GBP/CHF 1,1306 +0,0022 +0,20% 1,1314 1,1257 1,1284 21 jun
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 202,0695 +0,8930 +0,44% 202,0770 200,4835 201,1765 21 jun
GBP/USD 1,2654 -0,0006 -0,05% 1,2682 1,2622 1,2659 21 jun
NZD/USD 0,6119 -0,0003 -0,05% 0,6135 0,6109 0,6122 21 jun
USD/CAD 1,3680 -0,0010 -0,07% 1,3720 1,3675 1,3689 21 jun
USD/CHF 0,8938 +0,0024 +0,26% 0,8952 0,8905 0,8914 21 jun
USD/CNY 7,2607 +0,0002 +0,00% 7,2607 7,2607 7,2605 21 jun
USD/DKK 6,9764 +0,0081 +0,12% 6,9891 6,9570 6,9683 21 jun
USD/HKD 7,8051 -0,0002 0,00% 7,8079 7,8017 7,8054 21 jun
USD/JPY 160,1450 +1,2350 +0,78% 160,1450 158,6700 158,9100 21 jun
USD/RUB 89,5000 +2,2500 +2,58% 89,5000 87,3750 87,2500 21 jun
USD/SEK 10,5017 -0,0007 -0,01% 10,5437 10,4787 10,5024 21 jun
USD/SGD 1,3550 +0,0003 +0,02% 1,3598 1,3532 1,3547 21 jun
USD/TRY 32,8300 -0,0083 -0,03% 32,9402 32,7900 32,8383 21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront