Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5860 0,0000 0,00% 0,5918 0,5840 0,5860 03 apr
AUD/JPY 65,0845 0,0000 0,00% 65,6200 64,8360 65,0845 03 apr
AUD/USD 0,5998 0,0000 0,00% 0,6076 0,5980 0,5998 03 apr
BTC/CHF 6.521,2950 0,0000 0,00% 6.521,2950 6.521,2950 6.521,2950 03 apr
BTC/EUR 6.314,9800 +72,4600 +1,16% 6.464,1000 6.186,6700 6.242,5200 21:22
BTC/USD 6.813,5000 +76,1100 +1,13% 6.985,4800 6.673,7100 6.737,3900 21:22
EUR/AUD 1,8028 0,0000 0,00% 1,8060 1,7848 1,8028 03 apr
EUR/CAD 1,5341 0,0000 0,00% 1,5385 1,5216 1,5341 03 apr
EUR/CHF 1,0558 0,0000 0,00% 1,0578 1,0542 1,0558 03 apr
EUR/CNY 7,6476 -0,0911 -1,18% 7,6476 7,6476 7,7387 03 apr
EUR/GBP 0,8807 0,0000 0,00% 0,8852 0,8741 0,8807 03 apr
EUR/HRK 7,6300 -0,0005 -0,01% 7,6300 7,6300 7,6305 03 apr
EUR/IDR 17.918,68 -247,44 -1,36% 17.918,68 17.918,68 18.166,12 03 apr
EUR/JPY 117,2350 0,0000 0,00% 117,3980 116,7330 117,2350 03 apr
EUR/NZD 1,8407 0,0000 0,00% 1,8487 1,8316 1,8407 03 apr
EUR/PHP 54,8050 -0,6800 -1,23% 54,8050 54,8050 55,4850 03 apr
EUR/RUB 82,8075 -3,0330 -3,53% 82,8075 82,8075 85,8405 03 apr
EUR/THB 35,6010 -0,3600 -1,00% 35,6010 35,6010 35,9610 03 apr
EUR/TRY 7,2729 0,0000 0,00% 7,3092 7,1910 7,2729 03 apr
EUR/USD 1,0806 0,0000 0,00% 1,0859 1,0773 1,0806 03 apr
GBP/CAD 1,7431 0,0000 0,00% 1,7556 1,7266 1,7431 03 apr
GBP/CHF 1,1997 0,0000 0,00% 1,2084 1,1946 1,1997 03 apr
GBP/EUR 1,1350 0,0000 0,00% 1,1440 1,1317 1,1350 03 apr
GBP/JPY 133,1820 0,0000 0,00% 134,1030 132,5495 133,1820 03 apr
GBP/USD 1,2270 0,0000 0,00% 1,2409 1,2205 1,2270 03 apr
NZD/USD 0,5867 -0,0002 -0,03% 0,5923 0,5843 0,5868 04 apr
USD/CAD 1,4210 0,0000 0,00% 1,4227 1,4094 1,4210 03 apr
USD/CHF 0,9768 0,0000 0,00% 0,9796 0,9731 0,9768 03 apr
USD/CNY 7,0910 -0,0049 -0,07% 7,0910 7,0910 7,0958 03 apr
USD/DKK 6,9100 0,0000 0,00% 6,9327 6,8750 6,9100 03 apr
USD/HKD 7,7527 0,0000 0,00% 7,7547 7,7512 7,7527 03 apr
USD/JPY 108,4650 0,0000 0,00% 108,6785 107,8015 108,4650 03 apr
USD/RUB 76,5650 0,0000 0,00% 77,9687 76,4720 76,5650 03 apr
USD/SEK 10,1918 0,0000 0,00% 10,2094 10,0912 10,1918 03 apr
USD/SGD 1,4387 0,0000 0,00% 1,4416 1,4294 1,4387 03 apr
USD/TRY 6,7310 0,0000 0,00% 6,7502 6,6316 6,7310 03 apr