Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6628 -0,0007 -0,11% 0,6638 0,6621 0,6635 01:53
AUD/JPY 77,3530 +0,4080 +0,53% 77,5005 77,3355 76,9450 01:53
AUD/USD 0,7405 +0,0029 +0,39% 0,7419 0,7402 0,7376 01:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 15.856,35 +143,35 +0,91% 15.930,65 15.782,15 15.713,00 01:53
BTC/USD 19.187,55 +224,94 +1,19% 19.292,96 19.094,37 18.962,61 01:53
EUR/AUD 1,6352 -0,0015 -0,09% 1,6356 1,6328 1,6367 01:53
EUR/CAD 1,5645 +0,0027 +0,17% 1,5651 1,5643 1,5618 01:53
EUR/CHF 1,0838 -0,0024 -0,23% 1,0841 1,0836 1,0862 01:53
EUR/CNY 7,9203 +0,0564 +0,72% 7,9203 7,9203 7,8639 02 dec
EUR/GBP 0,9064 +0,0073 +0,81% 0,9068 0,9053 0,8991 01:53
EUR/HRK 7,5520 +0,0005 +0,01% 7,5520 7,5520 7,5515 02 dec
EUR/IDR 17.145,18 +163,19 +0,96% 17.145,18 17.145,18 16.981,99 02 dec
EUR/JPY 126,4875 +0,5535 +0,44% 126,5655 126,4750 125,9340 01:53
EUR/NZD 1,7151 +0,0070 +0,41% 1,7153 1,7125 1,7081 01:53
EUR/PHP 57,9840 +0,3860 +0,67% 57,9840 57,9840 57,5980 02 dec
EUR/RUB 91,3194 +0,5357 +0,59% 91,3194 91,3194 90,7837 02 dec
EUR/THB 36,5000 +0,2850 +0,79% 36,5000 36,5000 36,2150 02 dec
EUR/TRY 9,5114 +0,0621 +0,66% 9,5318 9,5023 9,4493 01:53
EUR/USD 1,2108 +0,0035 +0,29% 1,2116 1,2106 1,2073 01:53
GBP/CAD 1,7260 -0,0111 -0,64% 1,7284 1,7255 1,7371 01:53
GBP/CHF 1,1957 -0,0124 -1,02% 1,1972 1,1952 1,2080 01:53
GBP/EUR 1,1044 -0,0088 -0,79% 1,1123 1,1008 1,1132 02 dec
GBP/JPY 139,5445 -0,5150 -0,37% 139,7965 139,5210 140,0595 01:53
GBP/USD 1,3358 -0,0069 -0,51% 1,3378 1,3355 1,3427 01:53
NZD/USD 0,7059 -0,0009 -0,12% 0,7074 0,7059 0,7068 01:53
USD/CAD 1,2921 -0,0017 -0,13% 1,2923 1,2914 1,2938 01:53
USD/CHF 0,8951 -0,0045 -0,50% 0,8954 0,8945 0,8996 01:53
USD/CNY 6,5641 -0,0066 -0,10% 6,5641 6,5641 6,5708 02 dec
USD/DKK 6,1477 -0,0180 -0,29% 6,1488 6,1443 6,1657 01:53
USD/HKD 7,7520 +0,0003 +0,00% 7,7521 7,7517 7,7517 01:53
USD/JPY 104,4675 +0,1495 +0,14% 104,5325 104,4250 104,3180 01:53
USD/RUB 75,1963 -0,9943 -1,30% 75,1963 75,1238 76,1905 01:53
USD/SEK 8,4714 -0,0087 -0,10% 8,4756 8,4642 8,4801 01:53
USD/SGD 1,3385 +0,0012 +0,09% 1,3389 1,3377 1,3372 01:53
USD/TRY 7,8478 +0,0217 +0,28% 7,8565 7,8450 7,8261 01:52