Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Citi Dow Jones In... 34.698,03 -426,33 -1,21% 34.821,51 34.552,03 35.124,36 12:33
Citi NASDAQ 16.311,81 -82,18 -0,50% 16.343,93 16.270,18 16.393,99 12:35
Citi S&P 500 Indi... 4.607,97 -45,81 -0,98% 4.622,22 4.592,10 4.653,78 12:32
NY-Nasdaq Composite 15.782,83 +291,18 +1,88% 15.833,11 15.644,62 15.491,66 29 nov
NY-Nasdaq Transport 6.525,40 +24,22 +0,37% 6.603,56 6.502,06 6.501,18 29 nov
NY-Nasdaq100 AHI 16.429,40 +399,61 +2,49% 16.429,40 0,00 16.029,79 00:29
NY-Nasdaq100 PMI 16.236,89 -3,10 -0,02% 16.236,89 16.183,80 16.239,99 29 nov
S&P/TSX Composite... 21.149,00 +23,10 +0,11% 21.306,05 21.044,59 21.125,90 29 nov