Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,372 0,000 0,00% 1,383 1,359 1,372 20 jan
AMPLIFON S.P.A. ... 33,980 0,000 0,00% 34,035 33,980 33,980 21 jan
ATLANTIA S.P.A. 13,575 0,000 0,00% 13,575 13,575 13,575 20 jan
AZIMUT HLDG S.P.A. 18,325 0,000 0,00% 18,325 18,325 18,325 19 jan
BANCA GENERALI ... 27,050 0,000 0,00% 27,050 27,050 27,050 06 jan
BANCA MEDIOLANUM ... 7,380 0,000 0,00% 7,385 7,380 7,380 12 jan
BCA BPM S.P.A. 1,834 -0,058 -3,04% 1,835 1,834 1,892 22 jan
BPER BANCA ... 1,635 0,000 0,00% 1,635 1,635 1,635 21 jan
BUZZI UNICEM 20,890 -0,300 -1,42% 20,890 20,655 21,190 22 jan
CNH INDUSTRIAL ... 11,200 -0,080 -0,71% 11,223 11,200 11,280 22 jan
DAVIDE CAMPARI-MI... 8,804 -0,098 -1,10% 8,836 8,792 8,902 22 jan
DIASORIN S.P.A. ... 174,800 +6,300 +3,74% 174,800 174,800 168,500 22 jan
ENEL S.P.A. ... 8,340 -0,148 -1,74% 8,400 8,329 8,488 22 jan
ENI S.P.A. 8,526 -0,285 -3,23% 8,540 8,406 8,811 22 jan
EXOR N.V. 66,660 0,000 0,00% 66,660 66,660 66,660 20 jan
FERRARI N.V. 175,450 -1,750 -0,99% 175,450 175,350 177,200 22 jan
FINECOBANK BCA FI... 13,413 0,000 0,00% 13,413 13,390 13,413 21 jan
GENERALI ... 14,435 -0,245 -1,67% 14,435 14,395 14,680 22 jan
HERA S.P.A. ... 2,980 0,000 0,00% 2,980 2,980 2,980 20 jan
INFRASTRUT.WIRELE... 9,215 0,000 0,00% 9,215 9,215 9,215 19 jan
INTERPUMP GRP ... 40,240 0,000 0,00% 40,240 40,240 40,240 20 jan
INTESA SANPAOLO 1,881 -0,035 -1,83% 1,882 1,869 1,916 22 jan
ITALGAS S.P.A. O.N. 4,940 -0,065 -1,30% 4,940 4,910 5,005 22 jan
LEONARDO S.P.A. ... 5,864 0,000 0,00% 5,966 5,854 5,864 15 jan
MEDIOBCA ... 7,396 0,000 0,00% 7,420 7,388 7,396 19 jan
MONCLER S.P.A. 49,490 +0,370 +0,75% 49,490 49,490 49,120 22 jan
NEXI S.P.A. 15,050 -0,325 -2,11% 15,170 14,930 15,375 22 jan
PIRELLI + C. 4,295 -0,167 -3,74% 4,332 4,279 4,462 22 jan
POSTE ITALIANE SP... 8,282 -0,040 -0,48% 8,282 8,282 8,322 22 jan
PRYSMIAN S.P.A. ... 27,950 -0,365 -1,29% 27,950 27,505 28,315 22 jan
RECORDATI SPA ... 42,460 0,000 0,00% 42,460 42,460 42,460 20 jan
SAIPEM 2,117 -0,086 -3,90% 2,138 2,117 2,203 22 jan
SNAM S.P.A. 4,332 -0,039 -0,88% 4,332 4,301 4,371 22 jan
STELLANTIS NV ... 13,370 -0,320 -2,34% 13,552 13,206 13,690 22 jan
STMICROELECTRONICS 32,790 -0,670 -2,00% 33,080 32,280 33,460 22 jan
TELECOM ITALIA 0,364 0,000 0,00% 0,366 0,364 0,364 21 jan
TENARIS S.A. NA ... 6,292 -0,202 -3,11% 6,342 6,217 6,494 22 jan
TERNA R.E.N. SPA ... 6,038 0,000 0,00% 6,038 6,038 6,038 21 jan
UNICREDIT 7,752 -0,293 -3,64% 7,851 7,717 8,045 22 jan
UNIPOL GRUPPO SPA... 3,914 0,000 0,00% 3,914 3,914 3,914 20 jan