Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,975 +0,001 +0,08% 1,990 1,939 1,973 04 okt
AMPLIFON S.P.A. ... 25,730 -0,100 -0,39% 25,960 25,040 25,830 04 okt
AZIMUT HLDG S.P.A. 22,790 +0,400 +1,79% 22,830 22,425 22,390 04 okt
BANCA MEDIOLANUM ... 11,080 +0,130 +1,19% 11,110 10,960 10,950 04 okt
BCA BPM S.P.A. 5,906 +0,108 +1,86% 5,983 5,804 5,798 04 okt
BCA MONTE D.PASCH... 4,938 +0,146 +3,05% 5,034 4,787 4,792 04 okt
BCA POP.DI SONDRI... 6,755 +0,145 +2,19% 6,793 6,615 6,610 04 okt
BPER BANCA ... 5,116 +0,210 +4,28% 5,168 4,910 4,906 04 okt
BRUNELLO CUCINELL... 94,500 +0,950 +1,02% 94,950 92,975 93,550 04 okt
DAVIDE CAMPARI-MI... 7,378 -0,002 -0,03% 7,403 7,276 7,380 04 okt
DIASORIN S.P.A. ... 101,750 +1,050 +1,04% 101,800 100,450 100,700 04 okt
ENEL S.P.A. ... 6,955 -0,029 -0,42% 7,009 6,856 6,984 04 okt
ENI S.P.A. 14,324 +0,218 +1,55% 14,362 14,198 14,106 04 okt
ERG S.P.A. ... 23,760 +0,040 +0,17% 23,820 23,440 23,720 04 okt
FERRARI N.V. 409,600 +3,100 +0,76% 413,050 404,600 406,500 04 okt
FINECOBANK BCA FI... 14,695 +0,110 +0,75% 14,813 14,575 14,585 04 okt
GENERALI S.P.A. 25,480 +0,320 +1,27% 25,550 25,070 25,160 04 okt
HERA S.P.A. ... 3,484 +0,014 +0,40% 3,522 3,438 3,470 04 okt
INFRASTRUT.WIRELE... 10,900 -0,040 -0,37% 11,010 10,795 10,940 04 okt
INTERPUMP GRP ... 41,320 +0,200 +0,49% 41,580 41,010 41,120 04 okt
INTESA SANPAOLO 3,764 +0,078 +2,10% 3,782 3,702 3,686 04 okt
ITALGAS S.P.A. O.N. 5,400 +0,035 +0,65% 5,435 5,340 5,365 04 okt
IVECO GROUP N.V. ... 8,958 +0,168 +1,91% 9,046 8,834 8,790 04 okt
LEONARDO S.P.A. ... 21,030 +0,470 +2,29% 21,100 20,600 20,560 04 okt
MEDIOBCA ... 15,010 +0,225 +1,52% 15,060 14,775 14,785 04 okt
MONCLER S.P.A. 53,800 +0,380 +0,71% 54,300 53,240 53,420 04 okt
NEXI S.P.A. 5,816 +0,074 +1,29% 5,840 5,718 5,742 04 okt
PIRELLI + C. 5,288 +0,098 +1,89% 5,330 5,218 5,190 04 okt
POSTE ITALIANE SP... 12,520 +0,110 +0,89% 12,563 12,375 12,410 04 okt
PRYSMIAN S.P.A. ... 64,400 -0,580 -0,89% 65,520 64,280 64,980 04 okt
RECORDATI SPA ... 51,850 +2,350 +4,75% 52,400 49,900 49,500 04 okt
SAIPEM 2,044 +0,084 +4,29% 2,054 1,926 1,960 04 okt
SNAM S.P.A. 4,479 +0,008 +0,18% 4,513 4,426 4,471 04 okt
STELLANTIS NV ... 12,120 +0,208 +1,75% 12,282 11,810 11,912 04 okt
STMICROELECTRONICS 25,765 +0,065 +0,25% 26,150 25,510 25,700 04 okt
TELECOM ITALIA 0,256 +0,005 +2,03% 0,257 0,252 0,251 04 okt
TENARIS S.A. DL 1 14,880 +0,185 +1,26% 14,985 14,735 14,695 04 okt
TERNA R.E.N. SPA ... 7,816 -0,024 -0,31% 7,898 7,722 7,840 04 okt
UNICREDIT 38,820 +1,120 +2,97% 39,110 37,770 37,700 04 okt
UNIPOL GRUPPO SPA... 10,680 +0,270 +2,59% 10,710 10,400 10,410 04 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront