Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,988 +0,021 +1,04% 1,996 1,961 1,968 28 nov
AMPLIFON S.P.A. ... 28,200 -0,410 -1,43% 28,700 28,040 28,610 28 nov
AZIMUT HLDG S.P.A. 21,850 -0,150 -0,68% 21,960 21,780 22,000 28 nov
BANCA GENERALI ... 32,420 -0,110 -0,34% 32,560 32,140 32,530 28 nov
BANCA MEDIOLANUM ... 8,116 +0,022 +0,27% 8,146 8,076 8,094 28 nov
BCA BPM S.P.A. 5,060 +0,012 +0,24% 5,116 5,027 5,048 28 nov
BCA MONTE D.PASCH... 2,990 +0,034 +1,15% 3,000 2,945 2,956 28 nov
BPER BANCA ... 3,350 -0,040 -1,18% 3,419 3,341 3,390 28 nov
CNH INDUSTRIAL ... 9,564 +0,136 +1,44% 9,600 9,406 9,428 28 nov
DAVIDE CAMPARI-MI... 10,185 -0,220 -2,11% 10,355 10,133 10,405 28 nov
DIASORIN S.P.A. ... 85,160 -2,440 -2,79% 87,200 83,820 87,600 28 nov
ENEL S.P.A. ... 6,442 +0,010 +0,16% 6,448 6,397 6,432 28 nov
ENI S.P.A. 15,198 +0,168 +1,12% 15,198 14,998 15,030 28 nov
ERG S.P.A. ... 26,140 +0,400 +1,55% 26,220 25,680 25,740 28 nov
FERRARI N.V. 336,400 -0,700 -0,21% 338,000 333,600 337,100 28 nov
FINECOBANK BCA FI... 11,955 -0,005 -0,04% 11,975 11,815 11,960 28 nov
GENERALI 19,010 -0,030 -0,16% 19,023 18,823 19,040 28 nov
HERA S.P.A. ... 2,900 +0,014 +0,49% 2,915 2,882 2,886 28 nov
INFRASTRUT.WIRELE... 11,170 +0,380 +3,52% 11,555 10,658 10,790 28 nov
INTERPUMP GRP ... 41,670 -0,270 -0,64% 41,990 41,390 41,940 28 nov
INTESA SANPAOLO 2,625 +0,024 +0,94% 2,625 2,602 2,600 28 nov
ITALGAS S.P.A. O.N. 5,030 -0,025 -0,49% 5,060 5,015 5,055 28 nov
IVECO GROUP N.V. ... 7,384 +0,184 +2,56% 7,402 7,221 7,200 28 nov
LEONARDO S.P.A. ... 14,170 +0,160 +1,14% 14,180 13,935 14,010 28 nov
MEDIOBCA ... 10,760 -0,010 -0,09% 10,825 10,725 10,770 28 nov
MONCLER S.P.A. 50,720 -0,580 -1,13% 51,280 49,800 51,300 28 nov
NEXI S.P.A. 7,038 -0,008 -0,11% 7,111 7,004 7,046 28 nov
PIRELLI + C. 4,556 +0,007 +0,15% 4,571 4,527 4,549 28 nov
POSTE ITALIANE SP... 9,828 +0,066 +0,68% 9,852 9,744 9,762 28 nov
PRYSMIAN S.P.A. ... 34,560 -0,380 -1,09% 34,940 34,560 34,940 28 nov
RECORDATI SPA ... 44,370 -0,050 -0,11% 44,370 43,935 44,420 28 nov
SAIPEM 1,421 -0,019 -1,35% 1,444 1,413 1,441 28 nov
SNAM S.P.A. 4,539 -0,021 -0,46% 4,571 4,529 4,560 28 nov
STELLANTIS NV ... 18,730 -0,018 -0,10% 18,730 18,572 18,748 28 nov
STMICROELECTRONICS 41,820 +0,210 +0,50% 41,915 41,325 41,610 28 nov
TELECOM ITALIA 0,265 -0,002 -0,56% 0,269 0,263 0,267 28 nov
TENARIS S.A. DL 1 15,460 0,000 0,00% 15,530 15,385 15,460 28 nov
TERNA R.E.N. SPA ... 7,350 -0,038 -0,51% 7,388 7,308 7,388 28 nov
UNICREDIT 24,755 -0,040 -0,16% 24,940 24,555 24,795 28 nov
UNIPOL GRUPPO SPA... 5,252 -0,062 -1,17% 5,302 5,242 5,314 28 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront