Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,565 +0,004 +0,26% 1,570 1,544 1,561 17:35
AMPLIFON S.P.A. ... 35,080 +2,260 +6,89% 35,160 32,840 32,820 17:36
ATLANTIA S.P.A. 16,420 +0,160 +0,98% 16,470 16,250 16,260 17:35
AZIMUT HLDG S.P.A. 20,100 -0,200 -0,99% 20,370 19,970 20,300 17:35
BANCA GENERALI ... 30,620 +0,200 +0,66% 30,720 30,320 30,420 17:35
BANCA MEDIOLANUM ... 7,868 -0,068 -0,86% 7,940 7,812 7,936 17:35
BCA BPM S.P.A. 2,360 +0,005 +0,21% 2,379 2,337 2,355 17:35
BPER BANCA ... 1,904 +0,004 +0,21% 1,921 1,888 1,900 17:36
BUZZI UNICEM 22,170 -0,100 -0,45% 22,395 22,050 22,270 17:35
CNH INDUSTRIAL ... 13,055 +0,110 +0,85% 13,265 12,950 12,945 17:35
DAVIDE CAMPARI-MI... 9,980 +0,298 +3,08% 9,980 9,678 9,682 17:35
DIASORIN S.P.A. ... 151,050 -2,000 -1,31% 154,350 150,500 153,050 17:35
ENEL S.P.A. ... 8,621 +0,041 +0,48% 8,631 8,494 8,580 17:35
ENI S.P.A. 10,226 +0,064 +0,63% 10,282 10,137 10,162 17:35
EXOR N.V. 72,980 +1,540 +2,16% 73,160 71,760 71,440 17:35
FERRARI N.V. 176,350 +0,250 +0,14% 177,900 175,400 176,100 17:36
FINECOBANK BCA FI... 14,155 +0,070 +0,50% 14,280 14,065 14,085 17:36
GENERALI ... 17,085 +0,015 +0,09% 17,100 16,965 17,070 17:35
HERA S.P.A. ... 3,324 +0,018 +0,54% 3,334 3,291 3,306 17:35
INFRASTRUT.WIRELE... 9,424 +0,014 +0,15% 9,476 9,284 9,410 17:35
INTERPUMP GRP ... 44,000 +1,200 +2,80% 44,120 42,840 42,800 17:36
INTESA SANPAOLO 2,274 +0,016 +0,69% 2,297 2,257 2,259 17:35
ITALGAS S.P.A. O.N. 5,352 -0,026 -0,48% 5,416 5,296 5,378 17:35
LEONARDO S.P.A. ... 7,010 -0,038 -0,54% 7,134 6,958 7,048 17:35
MEDIOBCA ... 9,350 -0,030 -0,32% 9,418 9,286 9,380 17:35
MONCLER S.P.A. 50,140 +0,040 +0,08% 50,560 49,660 50,100 17:35
NEXI S.P.A. 15,550 +0,060 +0,39% 15,595 15,375 15,490 17:35
PIRELLI + C. 4,920 -0,024 -0,49% 4,972 4,911 4,944 17:35
POSTE ITALIANE SP... 10,780 +0,005 +0,05% 10,805 10,695 10,775 17:36
PRYSMIAN S.P.A. ... 26,850 +0,330 +1,24% 26,940 26,495 26,520 17:36
RECORDATI SPA ... 45,560 +0,190 +0,42% 45,670 45,350 45,370 17:36
SAIPEM 2,280 +0,001 +0,04% 2,314 2,267 2,279 17:35
SNAM S.P.A. 4,658 +0,015 +0,32% 4,659 4,605 4,643 17:35
STELLANTIS NV ... 15,146 +0,208 +1,39% 15,220 14,948 14,938 17:35
STMICROELECTRONICS 32,845 +0,325 +1,00% 33,240 32,525 32,520 17:36
TELECOM ITALIA 0,436 -0,002 -0,48% 0,439 0,431 0,438 17:36
TENARIS S.A. NA ... 9,102 -0,012 -0,13% 9,186 9,012 9,114 17:35
TERNA R.E.N. SPA ... 6,100 -0,008 -0,13% 6,158 6,058 6,108 17:36
UNICREDIT 8,621 -0,033 -0,38% 8,736 8,530 8,654 17:35
UNIPOL GRUPPO SPA... 4,727 +0,042 +0,90% 4,746 4,686 4,685 17:36