Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,239 +0,011 +0,86% 1,244 1,218 1,228 07 aug
AMPLIFON S.P.A. ... 28,750 +0,260 +0,91% 28,870 28,340 28,490 07 aug
ATLANTIA S.P.A. ... 13,735 -0,160 -1,15% 13,910 13,525 13,895 07 aug
AZIMUT HLDG S.P.A. 16,520 -0,220 -1,31% 16,595 16,310 16,740 07 aug
BANCA GENERALI ... 24,980 -0,440 -1,73% 25,260 24,760 25,420 07 aug
BANCA MEDIOLANUM ... 6,460 -0,095 -1,45% 6,500 6,360 6,555 07 aug
BCA BPM S.P.A. 1,271 -0,026 -1,97% 1,311 1,238 1,296 07 aug
BPER BANCA ... 2,177 -0,033 -1,49% 2,278 2,157 2,210 07 aug
BUZZI UNICEM ... 20,340 -0,140 -0,68% 20,460 20,060 20,480 07 aug
CNH INDUSTRIAL ... 6,222 -0,096 -1,52% 6,338 6,162 6,318 07 aug
DAVIDE CAMPARI-MI... 8,499 +0,059 +0,70% 8,576 8,392 8,440 07 aug
DIASORIN S.P.A. ... 157,700 +2,900 +1,87% 158,300 154,000 154,800 07 aug
ENEL S.P.A. ... 7,782 +0,025 +0,32% 7,818 7,671 7,757 07 aug
ENI S.P.A. 7,806 -0,114 -1,44% 7,918 7,733 7,920 07 aug
EXOR N.V. 50,480 +0,260 +0,52% 50,560 49,530 50,220 07 aug
FERRARI N.V. 158,400 +1,250 +0,80% 158,950 155,800 157,150 07 aug
FIAT CHRYSLER AUT... 9,278 -0,019 -0,20% 9,319 9,144 9,297 07 aug
FINECOBANK BCA FI... 12,553 +0,243 +1,97% 12,610 12,285 12,310 07 aug
GENERALI ... 12,760 -0,060 -0,47% 12,830 12,635 12,820 07 aug
HERA S.P.A. ... 3,153 -0,013 -0,41% 3,176 3,142 3,166 07 aug
INFRASTRUT.WIRELE... 8,530 +0,070 +0,83% 8,585 8,395 8,460 07 aug
INTERPUMP GRP ... 27,940 +0,260 +0,94% 28,080 27,280 27,680 07 aug
INTESA SANPAOLO 1,804 +0,003 +0,15% 1,812 1,769 1,801 07 aug
ITALGAS S.P.A. O.N. 5,455 +0,060 +1,11% 5,490 5,370 5,395 07 aug
LEONARDO S.P.A. ... 5,846 +0,002 +0,03% 5,872 5,754 5,844 07 aug
MEDIOBCA ... 6,732 -0,048 -0,71% 6,784 6,612 6,780 07 aug
MONCLER S.P.A. 32,300 +0,250 +0,78% 32,500 31,600 32,050 07 aug
NEXI S.P.A. 15,350 +0,330 +2,20% 15,420 14,850 15,020 07 aug
PIRELLI + C. 3,383 -0,143 -4,06% 3,527 3,383 3,526 07 aug
POSTE ITALIANE SP... 7,874 +0,042 +0,54% 7,918 7,708 7,832 07 aug
PRYSMIAN S.P.A. ... 22,170 +0,170 +0,77% 22,220 21,700 22,000 07 aug
RECORDATI SPA ... 44,880 +0,160 +0,36% 45,010 44,550 44,720 07 aug
SAIPEM 1,911 -0,023 -1,17% 1,927 1,888 1,934 07 aug
SNAM S.P.A. 4,359 -0,004 -0,08% 4,373 4,311 4,362 07 aug
STMICROELECTRONICS 24,500 +0,120 +0,49% 24,690 24,140 24,380 07 aug
TELECOM ITALIA 0,374 -0,005 -1,27% 0,382 0,374 0,379 07 aug
TENARIS S.A. NA ... 5,090 -0,068 -1,32% 5,162 5,076 5,158 07 aug
TERNA R.E.N. SPA ... 6,124 -0,012 -0,20% 6,154 6,084 6,136 07 aug
UNICREDIT 7,732 -0,031 -0,40% 7,833 7,596 7,763 07 aug
UNIPOL GRUPPO SPA... 3,857 +0,062 +1,63% 3,870 3,714 3,795 07 aug