Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,791 -0,025 -1,38% 1,814 1,783 1,816 30 jul
AMPLIFON S.P.A. ... 41,680 +1,330 +3,30% 41,930 39,500 40,350 30 jul
ATLANTIA S.P.A. 15,300 0,000 0,00% 15,403 15,180 15,300 30 jul
AZIMUT HLDG S.P.A. 21,720 -0,140 -0,64% 21,850 21,410 21,860 30 jul
BANCA GENERALI ... 35,010 -0,180 -0,51% 35,220 34,590 35,190 30 jul
BANCA MEDIOLANUM ... 8,304 -0,092 -1,10% 8,336 8,084 8,396 30 jul
BCA BPM S.P.A. 2,534 -0,098 -3,72% 2,687 2,532 2,632 30 jul
BPER BANCA ... 1,647 +0,021 +1,26% 1,669 1,628 1,626 30 jul
BUZZI UNICEM 22,300 -0,110 -0,49% 22,420 22,145 22,410 30 jul
CNH INDUSTRIAL ... 14,060 -0,030 -0,21% 14,320 13,710 14,090 30 jul
DAVIDE CAMPARI-MI... 11,860 +0,025 +0,21% 11,940 11,760 11,835 30 jul
DIASORIN S.P.A. ... 171,150 -1,300 -0,75% 174,250 167,275 172,450 30 jul
ENEL S.P.A. ... 7,780 -0,235 -2,93% 7,953 7,780 8,015 30 jul
ENI S.P.A. 10,024 +0,010 +0,10% 10,272 9,999 10,014 30 jul
EXOR N.V. 69,380 -0,340 -0,49% 69,560 68,640 69,720 30 jul
FERRARI N.V. 183,850 +2,900 +1,60% 184,750 179,750 180,950 30 jul
FINECOBANK BCA FI... 15,115 -0,215 -1,40% 15,385 15,100 15,330 30 jul
GENERALI 16,850 +0,035 +0,21% 16,890 16,675 16,815 30 jul
HERA S.P.A. ... 3,588 -0,028 -0,77% 3,623 3,571 3,616 30 jul
INFRASTRUT.WIRELE... 9,538 -0,108 -1,12% 9,600 9,266 9,646 30 jul
INTERPUMP GRP ... 52,650 +0,050 +0,10% 52,800 52,100 52,600 30 jul
INTESA SANPAOLO 2,332 -0,016 -0,66% 2,351 2,328 2,347 30 jul
ITALGAS S.P.A. O.N. 5,714 +0,002 +0,04% 5,746 5,675 5,712 30 jul
LEONARDO S.P.A. ... 6,636 +0,074 +1,13% 6,762 6,636 6,562 30 jul
MEDIOBCA ... 9,886 -0,044 -0,44% 9,992 9,876 9,930 30 jul
MONCLER S.P.A. 58,000 +0,080 +0,14% 58,110 57,360 57,920 30 jul
NEXI S.P.A. 18,080 -0,775 -4,11% 18,685 17,950 18,855 30 jul
PIRELLI + C. 5,098 -0,026 -0,51% 5,146 5,087 5,124 30 jul
POSTE ITALIANE SP... 11,170 -0,020 -0,18% 11,230 11,100 11,190 30 jul
PRYSMIAN S.P.A. ... 30,220 +0,160 +0,53% 30,355 29,880 30,060 30 jul
RECORDATI SPA ... 52,180 +0,700 +1,36% 52,410 50,720 51,480 30 jul
SAIPEM 1,936 -0,090 -4,44% 1,964 1,912 2,026 30 jul
SNAM S.P.A. 5,104 -0,008 -0,16% 5,134 5,048 5,112 30 jul
STELLANTIS NV ... 16,190 -0,164 -1,00% 16,304 16,062 16,354 30 jul
STMICROELECTRONICS 34,525 -0,515 -1,47% 35,035 34,268 35,040 30 jul
TELECOM ITALIA 0,371 +0,000 +0,03% 0,374 0,370 0,371 30 jul
TENARIS S.A. NA ... 8,576 -0,200 -2,28% 8,775 8,552 8,776 30 jul
TERNA R.E.N. SPA ... 6,704 -0,018 -0,27% 6,777 6,630 6,722 30 jul
UNICREDIT 10,108 +0,275 +2,80% 10,448 10,000 9,833 30 jul
UNIPOL GRUPPO SPA... 4,490 -0,034 -0,75% 4,542 4,489 4,524 30 jul