Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,239 -0,068 -2,95% 2,318 2,238 2,307 22 jan
AMPLIFON S.P.A. ... 26,270 +0,290 +1,12% 26,480 25,940 25,980 22 jan
AZIMUT HLDG S.P.A. 25,590 +0,040 +0,16% 25,785 25,460 25,550 22 jan
BANCA MEDIOLANUM ... 12,750 -0,120 -0,93% 12,900 12,750 12,870 22 jan
BCA BPM S.P.A. 8,230 -0,136 -1,63% 8,412 8,158 8,366 22 jan
BCA MONTE D.PASCH... 6,884 -0,162 -2,30% 7,056 6,884 7,046 22 jan
BCA POP.DI SONDRI... 8,630 -0,065 -0,75% 8,765 8,630 8,695 22 jan
BPER BANCA ... 6,464 -0,106 -1,61% 6,608 6,454 6,570 22 jan
BRUNELLO CUCINELL... 118,800 +1,600 +1,37% 119,550 117,150 117,200 22 jan
BUZZI 39,180 +0,180 +0,46% 39,320 38,660 39,000 22 jan
DAVIDE CAMPARI-MI... 5,428 -0,110 -1,99% 5,540 5,421 5,538 22 jan
DIASORIN S.P.A. ... 105,600 +0,750 +0,72% 106,900 105,200 104,850 22 jan
ENEL S.P.A. ... 6,688 -0,105 -1,55% 6,789 6,680 6,793 22 jan
ENI S.P.A. 13,676 -0,050 -0,36% 13,794 13,623 13,726 22 jan
FERRARI N.V. 416,900 -3,100 -0,74% 424,450 415,850 420,000 22 jan
FINECOBANK BCA FI... 18,020 0,000 0,00% 18,215 17,970 18,020 22 jan
GENERALI S.P.A. 29,100 -0,090 -0,31% 29,410 29,100 29,190 22 jan
HERA S.P.A. ... 3,452 -0,072 -2,04% 3,538 3,452 3,524 22 jan
INFRASTRUT.WIRELE... 10,070 -0,110 -1,08% 10,205 10,045 10,180 22 jan
INTERPUMP GRP ... 45,100 +0,700 +1,58% 45,260 44,340 44,400 22 jan
INTESA SANPAOLO 4,098 -0,064 -1,54% 4,178 4,089 4,162 22 jan
ITALGAS S.P.A. O.N. 5,585 -0,040 -0,71% 5,645 5,565 5,625 22 jan
IVECO GROUP N.V. ... 10,720 +0,145 +1,37% 10,758 10,540 10,575 22 jan
LEONARDO S.P.A. ... 29,320 +0,450 +1,56% 29,570 28,750 28,870 22 jan
MEDIOBCA ... 15,075 -0,265 -1,73% 15,375 15,075 15,340 22 jan
MONCLER S.P.A. 58,460 +0,220 +0,38% 58,880 57,950 58,240 22 jan
NEXI S.P.A. 4,818 -0,091 -1,85% 4,976 4,804 4,909 22 jan
PIRELLI + C. 5,798 +0,054 +0,94% 5,812 5,720 5,744 22 jan
POSTE ITALIANE SP... 14,390 -0,070 -0,48% 14,523 14,390 14,460 22 jan
PRYSMIAN S.P.A. ... 70,840 +2,340 +3,42% 71,600 69,040 68,500 22 jan
RECORDATI SPA ... 55,750 +0,600 +1,09% 55,825 55,125 55,150 22 jan
SAIPEM 2,473 -0,040 -1,59% 2,495 2,448 2,513 22 jan
SNAM S.P.A. 4,319 +0,003 +0,07% 4,387 4,310 4,316 22 jan
STELLANTIS NV ... 12,700 +0,048 +0,38% 12,804 12,550 12,652 22 jan
STMICROELECTRONICS 24,540 -0,140 -0,57% 24,795 24,350 24,680 22 jan
TELECOM ITALIA 0,257 -0,002 -0,77% 0,268 0,257 0,259 22 jan
TENARIS S.A. DL 1 18,730 -0,100 -0,53% 18,993 18,703 18,830 22 jan
TERNA R.E.N. SPA ... 7,766 -0,068 -0,87% 7,863 7,766 7,834 22 jan
UNICREDIT 42,450 -0,375 -0,88% 43,075 42,285 42,825 22 jan
UNIPOL ASSICURAZI... 12,770 +0,020 +0,16% 12,840 12,720 12,750 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront