Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,239 -0,002 -0,12% 1,261 1,235 1,240 04 jul
AMPLIFON S.P.A. ... 30,960 +0,570 +1,88% 31,500 30,500 30,390 04 jul
ATLANTIA S.P.A. 22,420 0,000 0,00% 22,495 22,390 22,420 04 jul
AZIMUT HLDG S.P.A. 16,520 +0,120 +0,73% 16,745 16,415 16,400 04 jul
BANCA GENERALI ... 26,820 -0,040 -0,15% 27,075 26,630 26,860 04 jul
BANCA MEDIOLANUM ... 6,280 -0,026 -0,41% 6,340 6,206 6,306 04 jul
BCA BPM S.P.A. 2,603 -0,049 -1,85% 2,663 2,544 2,652 04 jul
BPER BANCA ... 1,518 -0,001 -0,07% 1,527 1,470 1,519 04 jul
CNH INDUSTRIAL ... 11,085 +0,075 +0,68% 11,265 11,040 11,010 04 jul
DAVIDE CAMPARI-MI... 9,900 -0,058 -0,58% 10,100 9,900 9,958 04 jul
DIASORIN S.P.A. ... 131,050 +4,700 +3,72% 131,750 127,500 126,350 04 jul
ENEL S.P.A. ... 5,281 -0,032 -0,60% 5,397 5,281 5,313 04 jul
ENI S.P.A. 11,498 +0,270 +2,40% 11,626 11,428 11,228 04 jul
EXOR N.V. 60,020 -0,280 -0,46% 61,180 59,780 60,300 04 jul
FERRARI N.V. 181,900 +4,250 +2,39% 182,200 179,050 177,650 04 jul
FINECOBANK BCA FI... 11,575 +0,115 +1,00% 11,645 11,413 11,460 04 jul
GENERALI 15,415 -0,150 -0,96% 15,705 15,415 15,565 04 jul
HERA S.P.A. ... 2,809 -0,003 -0,11% 2,839 2,789 2,812 04 jul
INFRASTRUT.WIRELE... 9,952 +0,034 +0,34% 10,075 9,916 9,918 04 jul
INTERPUMP GRP ... 36,620 +0,200 +0,55% 37,320 36,480 36,420 04 jul
INTESA SANPAOLO 1,725 -0,042 -2,40% 1,766 1,703 1,768 04 jul
ITALGAS S.P.A. O.N. 5,600 0,000 0,00% 5,650 5,585 5,600 04 jul
IVECO GROUP N.V. ... 5,141 +0,062 +1,22% 5,150 4,987 5,079 04 jul
LEONARDO S.P.A. ... 9,798 -0,064 -0,65% 10,050 9,740 9,862 04 jul
MEDIOBCA ... 8,212 -0,040 -0,48% 8,320 8,152 8,252 04 jul
MONCLER S.P.A. 40,340 0,000 0,00% 40,710 39,870 40,340 04 jul
NEXI S.P.A. 7,820 -0,024 -0,31% 7,972 7,708 7,844 04 jul
PIRELLI + C. 3,903 -0,034 -0,86% 3,953 3,852 3,937 04 jul
POSTE ITALIANE SP... 8,908 -0,008 -0,09% 9,022 8,874 8,916 04 jul
PRYSMIAN S.P.A. ... 25,980 +0,020 +0,08% 26,390 25,970 25,960 04 jul
RECORDATI SPA ... 43,020 -0,020 -0,05% 43,920 42,840 43,040 04 jul
SAIPEM 2,548 -0,206 -7,48% 2,953 2,496 2,754 04 jul
SAIPEM-ANR- 1,186 0,000 0,00% 0,000 0,000 1,186 01 jul
SNAM S.P.A. 5,122 +0,034 +0,67% 5,162 5,080 5,088 04 jul
STELLANTIS NV ... 11,596 -0,124 -1,06% 11,881 11,486 11,720 04 jul
STMICROELECTRONICS 28,560 -0,545 -1,87% 29,368 28,490 29,105 04 jul
TELECOM ITALIA 0,262 +0,005 +1,91% 0,266 0,259 0,257 04 jul
TENARIS S.A. NA ... 12,480 +0,440 +3,65% 12,535 12,205 12,040 04 jul
TERNA R.E.N. SPA ... 7,548 -0,072 -0,94% 7,674 7,548 7,620 04 jul
UNICREDIT 9,086 +0,006 +0,07% 9,180 8,847 9,080 04 jul
UNIPOL GRUPPO SPA... 4,368 +0,019 +0,44% 4,394 4,337 4,349 04 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront