Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,904 +0,017 +0,87% 1,909 1,875 1,888 15:08
AMPLIFON S.P.A. ... 33,900 +0,030 +0,09% 34,060 33,680 33,870 15:08
AZIMUT HLDG S.P.A. 24,690 -0,070 -0,28% 24,735 24,560 24,760 15:05
BANCA MEDIOLANUM ... 10,585 -0,105 -0,98% 10,705 10,535 10,690 15:05
BCA BPM S.P.A. 6,453 -0,027 -0,42% 6,522 6,420 6,480 15:09
BCA MONTE D.PASCH... 5,060 +0,026 +0,52% 5,116 5,032 5,034 15:07
BCA POP.DI SONDRI... 7,110 -0,045 -0,63% 7,170 7,090 7,155 15:10
BPER BANCA ... 4,795 -0,034 -0,70% 4,851 4,789 4,829 15:09
BRUNELLO CUCINELL... 93,700 -0,550 -0,58% 94,700 93,400 94,250 15:09
DAVIDE CAMPARI-MI... 9,553 +0,009 +0,09% 9,562 9,494 9,544 15:08
DIASORIN S.P.A. ... 98,340 +0,040 +0,04% 98,410 97,300 98,300 15:10
ENEL S.P.A. ... 6,641 +0,085 +1,30% 6,645 6,538 6,556 15:09
ENI S.P.A. 14,530 +0,146 +1,02% 14,530 14,370 14,384 15:08
ERG S.P.A. ... 24,770 +0,410 +1,68% 24,820 24,420 24,360 15:08
FERRARI N.V. 386,250 +2,150 +0,56% 386,500 383,050 384,100 15:10
FINECOBANK BCA FI... 15,025 -0,015 -0,10% 15,120 14,955 15,040 15:08
GENERALI 23,455 +0,075 +0,32% 23,465 23,330 23,380 15:07
HERA S.P.A. ... 3,342 +0,010 +0,30% 3,352 3,318 3,332 15:10
INFRASTRUT.WIRELE... 10,070 +0,080 +0,80% 10,070 9,960 9,990 15:05
INTERPUMP GRP ... 44,020 +0,120 +0,27% 44,060 43,600 43,900 15:08
INTESA SANPAOLO 3,542 -0,010 -0,27% 3,556 3,521 3,551 15:08
ITALGAS S.P.A. O.N. 4,886 +0,032 +0,66% 4,886 4,828 4,854 15:08
IVECO GROUP N.V. ... 11,433 -0,128 -1,10% 11,605 11,433 11,560 15:09
LEONARDO S.P.A. ... 23,720 +0,250 +1,07% 23,830 23,620 23,470 15:08
MEDIOBCA ... 14,595 -0,035 -0,24% 14,610 14,530 14,630 15:08
MONCLER S.P.A. 61,390 -0,550 -0,89% 62,160 61,240 61,940 15:10
NEXI S.P.A. 6,137 +0,037 +0,61% 6,165 6,094 6,100 15:07
PIRELLI + C. 6,154 -0,016 -0,26% 6,170 6,122 6,170 15:09
POSTE ITALIANE SP... 12,555 -0,075 -0,59% 12,665 12,515 12,630 15:09
PRYSMIAN S.P.A. ... 60,830 +1,010 +1,69% 60,840 59,710 59,820 15:08
RECORDATI SPA ... 48,420 +0,080 +0,17% 48,690 48,020 48,340 15:08
SAIPEM 2,358 +0,058 +2,52% 2,363 2,306 2,300 15:09
SNAM S.P.A. 4,371 +0,059 +1,37% 4,371 4,302 4,312 15:10
STELLANTIS NV ... 20,803 +0,252 +1,23% 20,830 20,610 20,550 15:10
STMICROELECTRONICS 38,225 -0,425 -1,10% 38,650 38,160 38,650 15:06
TELECOM ITALIA 0,250 +0,003 +1,38% 0,250 0,246 0,246 15:08
TENARIS S.A. DL 1 15,780 +0,230 +1,48% 15,785 15,535 15,550 15:10
TERNA R.E.N. SPA ... 7,720 +0,088 +1,15% 7,726 7,622 7,632 15:10
UNICREDIT 36,380 +0,170 +0,47% 36,393 36,110 36,210 15:10
UNIPOL GRUPPO SPA... 9,343 -0,008 -0,08% 9,465 9,290 9,350 15:09

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront