Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 32,010 -1,570 -4,68% 33,670 31,840 33,580 24 jan
ALCON N 67,780 -3,420 -4,80% 70,740 67,780 71,200 24 jan
CS GROUP N 8,276 -0,604 -6,80% 8,844 8,242 8,880 24 jan
GEBERIT N 618,800 -23,000 -3,58% 641,400 614,000 641,800 24 jan
GIVAUDAN N 4.015,000 -134,000 -3,23% 4.136,000 4.008,000 4.149,000 24 jan
HOLCIM N 48,340 -1,920 -3,82% 50,140 47,630 50,260 24 jan
LOGITECH N 66,380 -4,160 -5,90% 69,780 65,960 70,540 24 jan
LONZA N 612,400 -30,000 -4,67% 641,400 606,000 642,400 24 jan
NESTLE N 118,000 -3,040 -2,51% 120,780 118,000 121,040 24 jan
NOVARTIS N 76,750 -3,120 -3,91% 79,740 76,750 79,870 24 jan
PARTNERS GROUP N 1.242,500 -60,500 -4,64% 1.296,500 1.241,000 1.303,000 24 jan
RICHEMONT N 127,850 -6,500 -4,84% 135,950 126,800 134,350 24 jan
ROCHE GS 344,750 -15,900 -4,41% 358,650 344,750 360,650 24 jan
SGS N 2.574,000 -114,000 -4,24% 2.677,000 2.560,000 2.688,000 24 jan
SIKA N 308,800 -18,600 -5,68% 326,300 308,800 327,400 24 jan
SWISS LIFE HOLDIN... 562,400 -13,800 -2,40% 574,200 557,400 576,200 24 jan
SWISS RE N 96,620 -0,320 -0,33% 97,680 95,520 96,940 24 jan
SWISSCOM N 515,600 -2,800 -0,54% 528,200 515,000 518,400 24 jan
UBS GROUP N 16,670 -0,820 -4,69% 17,570 16,570 17,490 24 jan
ZURICH INSURANCE N 423,100 -10,100 -2,33% 432,100 418,300 433,200 24 jan