Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,530 +0,360 +1,23% 29,560 29,150 29,170 09 apr
ALCON N 67,600 +0,300 +0,45% 67,780 67,060 67,300 09 apr
CS GROUP N 9,796 -0,234 -2,33% 10,080 9,734 10,030 09 apr
GEBERIT N 622,800 +5,400 +0,87% 624,600 616,000 617,400 09 apr
GIVAUDAN N 3.802,000 +64,000 +1,71% 3.816,000 3.737,000 3.738,000 09 apr
LAFARGEHOLCIM N 57,040 +0,460 +0,81% 57,200 56,540 56,580 09 apr
LONZA N 549,600 +11,400 +2,12% 554,800 542,400 538,200 09 apr
NESTLE N 108,800 +0,540 +0,50% 108,880 108,200 108,260 09 apr
NOVARTIS N 80,900 +0,250 +0,31% 81,370 80,580 80,650 09 apr
PARTNERS GROUP N 1.301,000 +11,000 +0,85% 1.303,000 1.281,500 1.290,000 09 apr
RICHEMONT N 93,100 -0,200 -0,21% 94,440 92,440 93,300 09 apr
ROCHE GS 309,650 +2,500 +0,81% 309,650 305,350 307,150 09 apr
SGS N 2.756,000 +15,000 +0,55% 2.759,000 2.737,000 2.741,000 09 apr
SIKA N 275,500 +1,800 +0,66% 276,900 273,600 273,700 09 apr
Swatch Group I 277,700 +1,100 +0,40% 280,400 276,500 276,600 09 apr
SWISS LIFE HOLDIN... 475,900 +2,500 +0,53% 476,600 471,800 473,400 09 apr
SWISS RE N 93,340 -0,160 -0,17% 93,800 92,920 93,500 09 apr
SWISSCOM N 485,000 -1,800 -0,37% 488,700 483,100 486,800 09 apr
UBS GROUP N 14,935 +0,045 +0,30% 15,000 14,815 14,890 09 apr
ZURICH INSURANCE N 385,500 -18,900 -4,67% 387,600 383,900 404,400 09 apr