Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 26,780 +0,190 +0,71% 27,070 26,540 26,590 26 jan
ALCON N 66,260 -0,160 -0,24% 67,080 65,800 66,420 26 jan
CS GROUP N 12,000 0,000 0,00% 12,150 11,905 12,000 26 jan
GEBERIT N 550,800 +0,600 +0,11% 556,800 550,800 550,200 26 jan
GIVAUDAN N 3.727,000 +48,000 +1,30% 3.765,000 3.690,000 3.679,000 26 jan
LAFARGEHOLCIM N 49,380 +0,360 +0,73% 49,750 48,880 49,020 26 jan
LONZA N 600,000 -7,400 -1,22% 613,200 600,000 607,400 26 jan
NESTLE N 103,360 +1,560 +1,53% 103,900 102,040 101,800 26 jan
NOVARTIS N 84,330 -1,800 -2,09% 84,600 82,930 86,130 26 jan
PARTNERS GROUP N 1.084,000 +17,000 +1,59% 1.092,000 1.064,500 1.067,000 26 jan
RICHEMONT N 83,720 +0,860 +1,04% 84,220 82,500 82,860 26 jan
ROCHE GS 322,950 +2,150 +0,67% 325,900 322,400 320,800 26 jan
SGS N 2.765,000 +18,000 +0,66% 2.775,000 2.731,000 2.747,000 26 jan
SIKA N 247,700 0,000 0,00% 252,200 246,900 247,700 26 jan
Swatch Group I 255,500 +2,500 +0,99% 257,500 251,700 253,000 26 jan
SWISS LIFE HOLDIN... 421,000 +3,400 +0,81% 424,300 418,400 417,600 26 jan
SWISS RE N 80,440 +0,380 +0,47% 80,900 80,160 80,060 26 jan
SWISSCOM N 483,200 +5,800 +1,21% 488,800 478,000 477,400 26 jan
UBS GROUP N 13,230 +0,310 +2,40% 13,500 13,065 12,920 26 jan
ZURICH INSURANCE N 367,700 +6,100 +1,69% 369,400 361,700 361,600 26 jan