Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 33,930 -0,010 -0,03% 34,140 33,790 33,940 05 jun
ALCON N 71,900 -0,200 -0,28% 72,680 71,820 72,100 05 jun
CS GROUP N 0,803 +0,009 +1,08% 0,817 0,801 0,795 05 jun
GEBERIT N 494,000 -4,500 -0,90% 501,400 494,000 498,500 05 jun
GIVAUDAN N 2.997,000 -46,000 -1,51% 3.059,000 2.997,000 3.043,000 05 jun
HOLCIM N 57,480 +0,240 +0,42% 57,780 57,140 57,240 05 jun
LOGITECH N 57,320 -0,200 -0,35% 57,760 56,860 57,520 05 jun
LONZA N 577,000 -9,800 -1,67% 587,600 576,400 586,800 05 jun
NESTLE N 108,780 -0,820 -0,75% 109,860 108,600 109,600 05 jun
NOVARTIS N 90,380 +1,010 +1,13% 91,240 89,920 89,370 05 jun
PARTNERS GROUP N 832,000 -9,600 -1,14% 846,000 829,200 841,600 05 jun
RICHEMONT N 144,950 -0,800 -0,55% 145,700 143,750 145,750 05 jun
ROCHE GS 291,450 -1,350 -0,46% 293,550 291,450 292,800 05 jun
SIKA N 255,500 -0,300 -0,12% 258,300 253,800 255,800 05 jun
SONOVA N 235,100 -4,100 -1,71% 238,600 234,700 239,200 05 jun
SWISS LIFE HOLDIN... 532,800 -5,200 -0,97% 540,000 531,000 538,000 05 jun
SWISS RE N 92,280 -0,920 -0,99% 93,620 91,840 93,200 05 jun
SWISSCOM N 568,600 -0,200 -0,04% 575,000 568,200 568,800 05 jun
UBS GROUP N 18,130 +0,050 +0,28% 18,445 18,065 18,080 05 jun
ZURICH INSURANCE N 431,700 -0,600 -0,14% 435,900 430,400 432,300 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront