Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 23,710 +0,940 +4,13% 23,760 22,820 22,770 03 aug
ADECCO N 44,140 +0,970 +2,25% 44,260 42,930 43,170 03 aug
ALCON N 56,400 +1,400 +2,55% 56,740 54,900 55,000 03 aug
CS GROUP N 9,988 +0,274 +2,82% 10,005 9,622 9,714 03 aug
GEBERIT N 516,000 +12,800 +2,54% 517,400 502,400 503,200 03 aug
GIVAUDAN N 3.858,000 +97,000 +2,58% 3.863,000 3.765,000 3.761,000 03 aug
LAFARGEHOLCIM N 43,840 +0,830 +1,93% 44,270 42,860 43,010 03 aug
LONZA N 582,400 +13,800 +2,43% 585,400 568,000 568,600 03 aug
NESTLE N 109,320 +1,220 +1,13% 110,020 107,440 108,100 03 aug
NOVARTIS N 77,390 +1,920 +2,54% 78,100 75,090 75,470 03 aug
RICHEMONT N 56,680 +0,180 +0,32% 57,320 56,080 56,500 03 aug
ROCHE GS 324,400 +8,300 +2,63% 326,900 316,300 316,100 03 aug
SGS N 2.460,000 +69,000 +2,89% 2.465,000 2.393,000 2.391,000 03 aug
SIKA N 206,700 +6,200 +3,09% 208,200 200,400 200,500 03 aug
Swatch Group I 192,700 +1,700 +0,89% 193,650 189,800 191,000 03 aug
SWISS LIFE HOLDIN... 339,100 +6,200 +1,86% 340,600 328,400 332,900 03 aug
SWISS RE N 72,580 +0,820 +1,14% 72,780 70,060 71,760 03 aug
SWISSCOM N 492,600 +6,800 +1,40% 494,500 482,900 485,800 03 aug
UBS GROUP N 10,895 +0,200 +1,87% 10,935 10,630 10,695 03 aug
ZURICH INSURANCE N 346,400 +10,200 +3,03% 348,400 334,200 336,200 03 aug