Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 25,250 0,000 0,00% 25,550 24,950 25,250 01 jul
ALCON N 67,420 0,000 0,00% 67,800 65,800 67,420 01 jul
CS GROUP N 5,424 0,000 0,00% 5,506 5,370 5,424 01 jul
GEBERIT N 458,200 0,000 0,00% 461,700 450,900 458,200 01 jul
GIVAUDAN N 3.388,000 0,000 0,00% 3.389,000 3.302,000 3.388,000 01 jul
HOLCIM N 40,700 0,000 0,00% 41,230 40,420 40,700 01 jul
LOGITECH N 49,580 0,000 0,00% 50,260 48,580 49,580 01 jul
LONZA N 519,200 0,000 0,00% 521,800 502,400 519,200 01 jul
NESTLE N 112,760 0,000 0,00% 112,880 110,660 112,760 01 jul
NOVARTIS N 80,330 0,000 0,00% 80,520 79,110 80,330 01 jul
PARTNERS GROUP N 860,400 0,000 0,00% 865,800 848,200 860,400 01 jul
RICHEMONT N 100,250 0,000 0,00% 102,300 99,380 100,250 01 jul
ROCHE GS 320,400 0,000 0,00% 321,400 314,500 320,400 01 jul
SGS N 2.186,000 0,000 0,00% 2.199,000 2.150,000 2.186,000 01 jul
SIKA N 220,600 0,000 0,00% 222,800 218,300 220,600 01 jul
SWISS LIFE HOLDIN... 463,900 0,000 0,00% 468,700 460,600 463,900 01 jul
SWISS RE N 73,940 0,000 0,00% 74,600 73,120 73,940 01 jul
SWISSCOM N 525,400 0,000 0,00% 529,000 520,000 525,400 01 jul
UBS GROUP N 15,290 0,000 0,00% 15,495 15,100 15,290 01 jul
ZURICH INSURANCE N 419,900 0,000 0,00% 423,000 412,400 419,900 01 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront