Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,170 -1,150 -2,48% 46,430 45,120 46,320 06 sep
ALCON N 79,260 -0,400 -0,50% 80,260 78,800 79,660 06 sep
GEBERIT N 519,600 -5,200 -0,99% 529,000 519,000 524,800 06 sep
GIVAUDAN N 4.409,000 +43,000 +0,98% 4.448,000 4.361,000 4.366,000 06 sep
HOLCIM N 78,600 -0,960 -1,21% 80,180 78,120 79,560 06 sep
KUEHNE+NAGEL INT N 248,000 -4,100 -1,63% 251,400 247,300 252,100 06 sep
LOGITECH N 71,300 -1,220 -1,68% 73,060 71,300 72,520 06 sep
LONZA N 536,200 +2,800 +0,52% 546,200 528,400 533,400 06 sep
NESTLE N 87,540 -0,940 -1,06% 88,940 87,540 88,480 06 sep
NOVARTIS N 98,600 -0,310 -0,31% 99,670 97,600 98,910 06 sep
PARTNERS GROUP N 1.091,500 -8,500 -0,77% 1.116,000 1.091,500 1.100,000 06 sep
RICHEMONT N 119,700 -3,250 -2,64% 122,600 119,700 122,950 06 sep
ROCHE GS 274,200 -2,000 -0,72% 278,300 273,500 276,200 06 sep
SIKA N 259,000 -3,300 -1,26% 265,400 259,000 262,300 06 sep
SONOVA N 298,700 -2,300 -0,76% 303,700 298,500 301,000 06 sep
SWISS LIFE HOLDIN... 692,400 -1,600 -0,23% 702,000 687,400 694,000 06 sep
SWISS RE N 114,450 -2,500 -2,14% 116,650 114,450 116,950 06 sep
SWISSCOM N 548,500 -1,500 -0,27% 551,000 546,500 550,000 06 sep
UBS GROUP N 24,280 -0,580 -2,33% 24,880 24,240 24,860 06 sep
ZURICH INSURANCE N 489,500 -4,400 -0,89% 494,900 487,700 493,900 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront