Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 54,000 +0,420 +0,78% 54,000 53,640 53,580 24 jan
ALCON N 80,620 +0,160 +0,20% 80,980 80,020 80,460 24 jan
GEBERIT N 498,300 -0,200 -0,04% 502,600 495,100 498,500 24 jan
GIVAUDAN N 3.818,000 -123,000 -3,12% 3.986,000 3.780,000 3.941,000 24 jan
HOLCIM N 91,220 +1,400 +1,56% 91,320 90,120 89,820 24 jan
KUEHNE+NAGEL INT N 204,600 -2,000 -0,97% 208,400 204,600 206,600 24 jan
LOGITECH N 82,520 +0,280 +0,34% 83,760 82,140 82,240 24 jan
LONZA N 591,000 +7,800 +1,34% 591,000 582,000 583,200 24 jan
NESTLE N 74,680 -0,020 -0,03% 75,380 74,240 74,700 24 jan
NOVARTIS N 90,260 0,000 0,00% 90,970 89,890 90,260 24 jan
PARTNERS GROUP N 1.389,500 -14,500 -1,03% 1.412,500 1.388,500 1.404,000 24 jan
RICHEMONT N 171,700 +1,600 +0,94% 175,700 170,850 170,100 24 jan
ROCHE GS 274,900 +0,500 +0,18% 276,100 273,700 274,400 24 jan
SIKA N 231,500 +2,900 +1,27% 234,500 229,900 228,600 24 jan
SONOVA N 319,700 +4,900 +1,56% 319,700 315,800 314,800 24 jan
SWISS LIFE HOLDIN... 730,600 -2,000 -0,27% 734,000 728,600 732,600 24 jan
SWISS RE N 138,050 -0,550 -0,40% 138,800 137,650 138,600 24 jan
SWISSCOM N 506,000 -1,500 -0,30% 508,000 504,500 507,500 24 jan
UBS GROUP N 31,840 +0,140 +0,44% 32,030 31,650 31,700 24 jan
ZURICH INSURANCE N 537,200 -2,800 -0,52% 541,000 535,400 540,000 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront