Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,220 +0,980 +2,07% 48,290 47,180 47,240 26 jul
ALCON N 83,000 +1,020 +1,24% 83,160 81,200 81,980 26 jul
GEBERIT N 553,400 +5,800 +1,06% 555,400 541,200 547,600 26 jul
GIVAUDAN N 4.196,000 +6,000 +0,14% 4.212,000 4.152,000 4.190,000 26 jul
HOLCIM N 83,640 +0,300 +0,36% 84,080 80,200 83,340 26 jul
KUEHNE+NAGEL INT N 267,700 -0,600 -0,22% 269,600 266,300 268,300 26 jul
LOGITECH N 78,840 +1,140 +1,47% 79,360 77,680 77,700 26 jul
LONZA N 581,000 +21,200 +3,79% 582,000 559,000 559,800 26 jul
NESTLE N 87,920 -0,900 -1,01% 88,140 85,700 88,820 26 jul
NOVARTIS N 97,450 +0,520 +0,54% 97,490 96,210 96,930 26 jul
PARTNERS GROUP N 1.180,000 +4,500 +0,38% 1.191,500 1.174,000 1.175,500 26 jul
RICHEMONT N 134,900 +3,700 +2,82% 134,900 131,200 131,200 26 jul
ROCHE GS 286,000 +8,500 +3,06% 286,400 278,700 277,500 26 jul
SIKA N 262,000 +3,500 +1,35% 262,300 257,500 258,500 26 jul
SONOVA N 267,000 +2,800 +1,06% 268,800 263,800 264,200 26 jul
SWISS LIFE HOLDIN... 669,600 +4,800 +0,72% 669,800 660,800 664,800 26 jul
SWISS RE N 108,300 +1,050 +0,98% 108,650 107,200 107,250 26 jul
SWISSCOM N 535,000 +0,500 +0,09% 535,000 532,000 534,500 26 jul
UBS GROUP N 26,910 +0,360 +1,36% 27,020 26,450 26,550 26 jul
ZURICH INSURANCE N 478,800 +4,200 +0,88% 479,500 471,900 474,600 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront