Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,780 +0,030 +0,80% 3,820 3,700 3,750 24 jan
1-800-FLOWERS.COM 8,950 +0,100 +1,13% 8,980 8,710 8,850 24 jan
1st Source Corp 57,530 -0,020 -0,03% 57,730 55,920 57,550 24 jan
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 132,710 -2,050 -1,52% 136,350 131,730 134,760 24 jan
AB Active ETFs 35,110 +0,079 +0,23% 35,140 35,030 35,030 24 jan
Abeona Therapeutics 5,260 +0,010 +0,19% 5,350 5,165 5,250 24 jan
Acacia Research Corp 4,350 -0,020 -0,46% 4,380 4,330 4,370 24 jan
Acadia Healthcare... 44,180 -0,320 -0,72% 44,710 43,365 44,500 24 jan
ACADIA Pharmaceut... 18,670 -0,410 -2,15% 19,320 18,660 19,080 24 jan
Accelerate Diagno... 1,170 +0,020 +1,74% 1,200 1,070 1,150 24 jan
Accuray 2,280 -0,010 -0,44% 2,290 2,199 2,290 24 jan
ACI Worldwide 52,218 -0,282 -0,54% 52,560 51,710 52,500 24 jan
Aclaris Therapeutics 2,510 -0,040 -1,57% 2,580 2,480 2,550 24 jan
ACNB Corp 39,690 +0,320 +0,81% 39,820 39,100 39,370 24 jan
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,592 +0,015 +2,56% 0,610 0,559 0,577 24 jan
Addus HomeCare Corp 130,620 +3,510 +2,76% 130,700 126,440 127,110 24 jan
ADMA Biologics 16,080 -0,500 -3,02% 16,575 16,060 16,580 24 jan
Adobe 435,380 -1,900 -0,43% 441,880 434,730 437,280 24 jan
ADTRAN Holdings 10,310 -0,030 -0,29% 10,440 10,100 10,340 24 jan
Advanced Energy I... 125,360 +0,070 +0,06% 125,560 123,330 125,290 24 jan
Advanced Micro De... 122,840 -0,200 -0,16% 125,250 122,230 123,040 24 jan
Adverum Biotechno... 4,490 -0,020 -0,44% 4,570 4,370 4,510 24 jan
Aehr Test Systems 12,410 -0,070 -0,56% 12,920 12,305 12,480 24 jan
Aemetis 2,180 -0,085 -3,75% 2,300 2,060 2,265 24 jan
AeroVironment 180,360 -1,210 -0,67% 182,043 179,232 181,570 24 jan
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,634 -0,032 -4,74% 0,670 0,634 0,665 24 jan
Affimed NV 1,100 -0,010 -0,90% 1,138 1,070 1,110 24 jan
Agenus 3,570 -0,190 -5,05% 3,951 3,550 3,760 24 jan
Agilysys 92,240 -3,430 -3,59% 96,248 91,350 95,670 24 jan
Agios Pharmaceuti... 34,460 -0,920 -2,60% 35,840 34,110 35,380 24 jan
AGNC Investment Corp 24,770 +0,050 +0,20% 24,810 24,730 24,720 24 jan
AGNC Investment Corp 9,680 +0,040 +0,41% 9,730 9,630 9,640 24 jan
Air T 19,770 -0,080 -0,40% 19,900 19,700 19,850 24 jan
Air Transport Ser... 22,270 +0,100 +0,45% 22,280 22,170 22,170 24 jan
Airbnb 127,090 -6,150 -4,62% 132,720 126,720 133,240 24 jan
Airgain 8,030 -0,440 -5,19% 8,460 8,011 8,470 24 jan
AirNet Technology 0,463 +0,017 +3,70% 0,471 0,430 0,446 24 jan
Akamai Technologies 97,700 +1,810 +1,89% 97,770 95,866 95,890 24 jan
Akari Therapeutic... 1,158 -0,062 -5,11% 1,277 1,140 1,220 24 jan
Akebia Therapeutics 2,380 -0,010 -0,42% 2,405 2,360 2,390 24 jan
Alarm.com Holdings 61,460 -0,680 -1,09% 62,480 61,360 62,140 24 jan
Aldeyra Therapeutics 5,120 +0,090 +1,79% 5,150 4,940 5,030 24 jan
Alico 31,090 -0,010 -0,03% 31,090 30,590 31,100 24 jan
Align Technology 233,300 -1,590 -0,68% 234,395 226,120 234,890 24 jan
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 31,190 -0,560 -1,76% 31,735 30,970 31,750 24 jan
Allegiant Travel ... 102,730 +0,730 +0,72% 104,108 100,130 102,000 24 jan
Alliance Resource... 29,240 +0,360 +1,25% 29,619 29,050 28,880 24 jan
Allot Ltd 8,315 +0,025 +0,30% 8,340 7,900 8,290 24 jan
Alnylam Pharmaceu... 278,760 +3,220 +1,17% 279,670 271,520 275,540 24 jan
Alpha and Omega S... 40,700 +1,370 +3,48% 41,150 36,620 39,330 24 jan
Alphabet 200,210 +2,230 +1,13% 200,900 198,000 197,980 24 jan
Alphabet 201,900 +2,320 +1,16% 202,570 199,784 199,580 24 jan
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 11,010 -0,660 -5,66% 11,650 10,995 11,670 24 jan
Altisource Portfo... 0,720 +0,010 +1,39% 0,749 0,690 0,710 24 jan
Amarin Corp 0,627 -0,008 -1,31% 0,670 0,612 0,635 24 jan
A-Mark Precious M... 27,270 -0,180 -0,66% 27,540 26,900 27,450 24 jan
Amazon.com 234,850 -0,570 -0,24% 236,400 232,930 235,420 24 jan
Ambarella 79,920 -2,590 -3,14% 82,480 79,260 82,510 24 jan
AMC Networks 10,010 +0,570 +6,04% 10,030 9,375 9,440 24 jan
Amdocs Limited 85,280 +0,690 +0,82% 85,450 84,795 84,590 24 jan
Amedisys 92,800 +0,160 +0,17% 92,860 91,930 92,640 24 jan
American Airlines... 16,960 -0,070 -0,41% 17,340 16,550 17,030 24 jan
American Public E... 21,490 -0,340 -1,56% 21,760 21,400 21,830 24 jan
American Supercon... 29,040 -0,680 -2,29% 30,167 28,800 29,720 24 jan
American Woodmark... 81,190 -0,430 -0,53% 82,190 80,217 81,620 24 jan
America's Car-Mart 49,780 +1,180 +2,43% 50,290 48,410 48,600 24 jan
AMERISAFE 50,260 +0,220 +0,44% 50,405 49,680 50,040 24 jan
AmeriServ Financial 2,710 +0,010 +0,37% 2,710 2,640 2,700 24 jan
Ames National Corp 17,760 +0,120 +0,68% 17,910 17,490 17,640 24 jan
Amgen 275,420 -2,460 -0,89% 277,363 273,500 277,880 24 jan
Amicus Therapeutics 9,610 -0,040 -0,41% 9,740 9,430 9,650 24 jan
Amkor Technology 25,690 -0,210 -0,81% 26,060 25,520 25,900 24 jan
Amphastar Pharmac... 36,500 +0,110 +0,30% 36,841 35,790 36,390 24 jan
Amtech Systems 5,300 -0,040 -0,75% 5,370 5,150 5,340 24 jan
Analog Devices 217,370 -10,980 -4,81% 226,040 217,130 228,350 24 jan
Anavex Life Scien... 10,481 +0,281 +2,75% 10,800 10,010 10,200 24 jan
Andersons 42,560 -0,600 -1,39% 44,045 42,265 43,160 24 jan
Angi 1,880 +0,030 +1,62% 1,895 1,810 1,850 24 jan
AngioDynamics 12,190 -0,260 -2,09% 12,460 12,080 12,450 24 jan
ANI Pharmaceuticals 58,640 -0,050 -0,09% 58,690 57,360 58,690 24 jan
Anika Therapeutics 16,310 -0,060 -0,37% 16,480 15,930 16,370 24 jan
Ansys 357,370 -2,990 -0,83% 360,065 355,640 360,360 24 jan
Apogee Enterprises 55,040 -0,690 -1,24% 56,100 54,721 55,730 24 jan
AppFolio 250,030 -10,610 -4,07% 260,340 249,290 260,640 24 jan
Apple 222,780 -0,880 -0,39% 225,630 221,410 223,660 24 jan
Applied DNA Sciences 0,184 -0,016 -7,80% 0,199 0,177 0,200 24 jan
Applied Materials 186,712 -3,988 -2,09% 191,275 185,610 190,700 24 jan
Applied Optoelect... 30,690 -1,810 -5,57% 32,980 30,640 32,500 24 jan
Aptevo Therapeuti... 4,720 +0,110 +2,39% 5,020 4,500 4,610 24 jan
Aptose Biosciences 0,213 +0,008 +3,70% 0,213 0,195 0,205 24 jan
Aqua Metals Inc 1,820 -0,090 -4,71% 1,970 1,800 1,910 24 jan
Arbutus Biopharma... 3,320 -0,020 -0,60% 3,385 3,280 3,340 24 jan
Arcadia Biosciences 5,120 -0,150 -2,85% 5,270 5,029 5,270 24 jan
ArcBest Corp 98,490 -1,740 -1,74% 100,315 97,770 100,230 24 jan
Arch Capital Grou... 92,760 -0,260 -0,28% 93,551 92,000 93,020 24 jan
Arcturus Therapeu... 17,120 -0,300 -1,72% 17,888 16,710 17,420 24 jan
Ardelyx 5,520 +0,010 +0,18% 5,530 5,369 5,510 24 jan
Ares Capital Corp 23,430 +0,050 +0,21% 23,530 23,370 23,380 24 jan
Ark Restaurants Corp 13,750 -0,450 -3,17% 14,025 13,600 14,200 24 jan
Arq 6,420 -0,130 -1,98% 6,570 6,370 6,550 24 jan
Arrow Financial Corp 27,210 +0,140 +0,52% 27,380 27,020 27,070 24 jan
Arrowhead Pharmac... 20,760 -0,770 -3,58% 21,730 20,370 21,530 24 jan
ArrowMark Financi... 21,277 +0,107 +0,51% 21,320 21,090 21,170 24 jan
Artesian Resource... 29,990 -0,010 -0,03% 30,414 29,810 30,000 24 jan
Art's-Way Manufac... 1,800 -0,050 -2,70% 1,870 1,730 1,850 24 jan
Ascendis Pharma A/S 128,200 +0,710 +0,56% 131,060 126,450 127,490 24 jan
Asia Pacific Wire... 1,490 -0,070 -4,47% 1,582 1,460 1,560 24 jan
ASML Holding NV 732,250 -13,990 -1,87% 750,000 729,300 746,240 24 jan
Aspen Technology 255,160 -0,600 -0,23% 257,141 253,340 255,760 24 jan
Assembly Biosciences 14,770 -0,100 -0,67% 14,815 14,380 14,870 24 jan
Astec Industries 35,990 +0,840 +2,39% 36,190 35,080 35,150 24 jan
Astronics Corp 17,120 -0,040 -0,23% 17,270 16,890 17,160 24 jan
AstroNova 12,310 -0,490 -3,83% 12,690 12,230 12,800 24 jan
Astrotech Corp 7,090 +0,100 +1,43% 7,175 6,820 6,990 24 jan
Asure Software 12,210 -0,300 -2,40% 12,450 12,080 12,510 24 jan
Atara Biotherapeu... 8,220 +1,290 +18,61% 8,400 6,920 6,930 24 jan
Atlanta Braves Ho... 41,160 -0,050 -0,12% 41,510 41,080 41,210 24 jan
Atlanta Braves Ho... 37,910 -0,210 -0,55% 38,300 37,900 38,120 24 jan
Atlantic American... 1,515 0,000 0,00% 1,515 1,515 1,515 24 jan
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 57,100 -1,210 -2,08% 58,510 56,560 58,310 24 jan
Atlassian Corp 264,810 -0,890 -0,33% 271,530 264,030 265,700 24 jan
ATN International 15,940 +0,480 +3,10% 16,040 15,380 15,460 24 jan
Atomera 11,040 +0,330 +3,08% 11,740 10,600 10,710 24 jan
Atossa Therapeutics 0,931 -0,008 -0,81% 0,970 0,910 0,939 24 jan
AtriCure 40,580 +0,210 +0,52% 40,980 39,540 40,370 24 jan
Auburn National B... 22,270 -0,610 -2,67% 22,520 22,270 22,880 24 jan
AudioCodes Ltd 10,860 +0,020 +0,18% 10,965 10,630 10,840 24 jan
Aurinia Pharmaceu... 8,000 -0,030 -0,37% 8,110 7,965 8,030 24 jan
Autodesk 300,830 -0,250 -0,08% 302,550 300,130 301,080 24 jan
Automatic Data Pr... 297,100 +1,300 +0,44% 298,300 293,240 295,800 24 jan
Avadel Pharmaceut... 7,850 -0,090 -1,13% 7,980 7,770 7,940 24 jan
Aviat Networks 19,470 -0,010 -0,05% 19,660 19,230 19,480 24 jan
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,589 +0,027 +4,79% 0,610 0,562 0,562 24 jan
Avis Budget Group 90,020 -0,900 -0,99% 92,150 89,500 90,920 24 jan
Aware 1,650 -0,040 -2,37% 1,710 1,650 1,690 24 jan
Axcelis Technologies 70,820 -0,140 -0,20% 71,790 69,510 70,960 24 jan
AxoGen 18,140 -0,560 -2,99% 18,710 17,830 18,700 24 jan
Axsome Therapeutics 103,110 -0,780 -0,75% 105,000 102,070 103,890 24 jan
AXT 2,300 0,000 0,00% 2,350 2,250 2,300 24 jan
AYRO 0,665 +0,005 +0,76% 0,700 0,641 0,660 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront