Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 36,330 +0,370 +1,03% 37,103 35,850 35,960 17 sep
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 9,060 0,000 0,00% 0,000 0,000 9,060 17 sep
Washington Trust ... 32,570 +0,350 +1,09% 33,390 32,240 32,220 17 sep
Waterstone Financial 15,700 +0,230 +1,49% 15,850 15,390 15,470 17 sep
Wave Life Science... 5,710 -0,270 -4,52% 6,070 5,690 5,980 17 sep
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 261,980 +1,690 +0,65% 263,850 259,185 260,290 17 sep
Weibo Corp 7,430 0,000 0,00% 0,000 0,000 7,430 17 sep
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,770 0,000 0,00% 0,000 0,000 17,770 17 sep
Werner Enterprises 37,440 +0,120 +0,32% 37,915 37,220 37,320 17 sep
WesBanco 31,200 +0,160 +0,52% 32,020 30,990 31,040 17 sep
West Bancorporation 19,190 -0,330 -1,69% 20,050 19,170 19,520 17 sep
Westamerica Banco... 50,690 +0,100 +0,20% 51,810 50,475 50,590 17 sep
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 65,890 0,000 0,00% 0,000 0,000 65,890 17 sep
Western New Engla... 8,740 0,000 0,00% 8,810 8,644 8,740 17 sep
Westport Fuel Sys... 4,860 -0,060 -1,22% 5,050 4,820 4,920 17 sep
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 33,860 +0,430 +1,29% 34,090 33,690 33,430 17 sep
Wheeler Real Esta... 9,300 0,000 0,00% 0,000 0,000 9,300 17 sep
Wheeler Real Esta... 2,230 -0,020 -0,90% 2,397 2,109 2,250 17 sep
WhiteHorse Finance 12,270 0,000 0,00% 0,000 0,000 12,270 17 sep
Wilhelmina Intern... 6,000 0,000 0,00% 0,000 0,000 6,000 17 sep
Willamette Valley... 3,520 +0,010 +0,28% 3,694 3,500 3,510 17 sep
Willdan Group 39,050 +0,080 +0,21% 39,660 38,840 38,970 17 sep
Willis Lease Fina... 120,810 -0,980 -0,80% 126,210 120,080 121,790 17 sep
Wingstop 416,660 0,000 0,00% 0,000 0,000 416,660 17 sep
Winmark Corp 372,580 +11,600 +3,21% 374,480 361,940 360,980 17 sep
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 25,190 -0,010 -0,04% 25,200 25,160 25,200 17 sep
Wintrust Financia... 108,070 +1,500 +1,41% 109,595 106,830 106,570 17 sep
WisdomTree China ... 26,180 +0,190 +0,73% 26,330 26,140 25,990 17 sep
WisdomTree Emergi... 66,620 -0,240 -0,36% 67,160 66,567 66,860 17 sep
WisdomTree Emergi... 27,410 -0,054 -0,20% 27,530 27,370 27,464 17 sep
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 okt '23
WisdomTree Intere... 22,290 -0,045 -0,20% 22,470 22,290 22,335 17 sep
WisdomTree Intere... 22,059 +0,120 +0,55% 22,060 21,980 21,939 17 sep
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 32,870 +0,260 +0,80% 33,070 32,570 32,610 17 sep
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 82,040 0,000 0,00% 0,000 0,000 82,040 17 sep
WisdomTree US Sma... 50,860 +0,663 +1,32% 51,330 50,540 50,197 17 sep
Wix.com Ltd 160,150 0,000 0,00% 0,000 0,000 160,150 17 sep
Woodward 165,090 +1,950 +1,20% 165,440 161,810 163,140 17 sep
Workhorse Group Inc. 0,737 0,000 0,00% 0,000 0,000 0,737 17 sep
World Acceptance ... 124,590 +3,670 +3,04% 126,230 122,960 120,920 17 sep
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 52,760 +0,520 +1,00% 54,030 52,410 52,240 17 sep
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 80,000 0,000 0,00% 0,000 0,000 80,000 17 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront