Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,600 -0,190 -0,66% 28,790 28,395 28,790 10 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,190 -0,060 -0,35% 17,420 17,120 17,250 10 mei
Washington Trust ... 26,810 -0,240 -0,89% 27,100 26,685 27,050 10 mei
Waterstone Financial 12,330 -0,200 -1,60% 12,570 12,250 12,530 10 mei
Wave Life Science... 5,620 -0,140 -2,43% 5,910 5,280 5,760 10 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 232,090 -1,180 -0,51% 232,680 230,635 233,270 10 mei
Weibo Corp 9,645 -0,035 -0,36% 9,930 9,560 9,680 10 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,000 -0,430 -2,21% 19,480 18,600 19,430 10 mei
Werner Enterprises 37,200 +0,210 +0,57% 37,300 36,930 36,990 10 mei
WesBanco 28,420 -0,140 -0,49% 28,690 28,210 28,560 10 mei
West Bancorporation 17,530 -0,380 -2,12% 17,970 17,530 17,910 10 mei
Westamerica Banco... 50,020 -0,340 -0,68% 50,293 49,399 50,360 10 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 71,600 -0,490 -0,68% 73,260 71,580 72,090 10 mei
Western New Engla... 6,500 0,000 0,00% 6,560 6,350 6,500 10 mei
Westport Fuel Sys... 5,810 +0,210 +3,75% 5,880 5,640 5,600 10 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,600 -0,530 -1,82% 28,930 28,370 29,130 10 mei
Wheeler Real Esta... 0,131 -0,005 -3,93% 0,140 0,130 0,136 10 mei
Wheeler Real Esta... 1,640 0,000 0,00% 1,640 1,600 1,640 10 mei
WhiteHorse Finance 12,750 -0,170 -1,32% 13,000 12,750 12,920 10 mei
Wilhelmina Intern... 4,590 +0,240 +5,52% 4,690 4,485 4,350 10 mei
Willamette Valley... 4,150 -0,034 -0,81% 4,220 4,150 4,184 10 mei
Willdan Group 32,600 -1,800 -5,23% 34,810 32,520 34,400 10 mei
Willis Lease Fina... 63,610 +0,810 +1,29% 64,060 62,790 62,800 10 mei
Wingstop 390,020 -7,770 -1,95% 400,990 387,450 397,790 10 mei
Winmark Corp 372,700 -3,980 -1,06% 375,975 370,000 376,680 10 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,440 +0,080 +0,33% 24,490 24,396 24,360 10 mei
Wintrust Financia... 101,700 +0,970 +0,96% 101,830 100,480 100,730 10 mei
WisdomTree China ... 29,120 -0,130 -0,44% 29,320 29,070 29,250 10 mei
WisdomTree Emergi... 64,200 -0,269 -0,42% 64,600 64,200 64,469 10 mei
WisdomTree Emergi... 25,640 +0,030 +0,12% 25,750 25,640 25,610 10 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,210 +0,040 +0,18% 22,240 22,191 22,170 10 mei
WisdomTree Intere... 22,020 -0,025 -0,11% 22,050 22,000 22,045 10 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 34,087 -0,173 -0,51% 0,000 33,900 34,260 10 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,520 +0,240 +0,32% 75,660 75,380 75,280 10 mei
WisdomTree US Sma... 48,750 -0,310 -0,63% 49,130 48,577 49,060 10 mei
Wix.com Ltd 122,260 -0,620 -0,50% 123,350 120,780 122,880 10 mei
Woodward 177,260 -1,985 -1,11% 179,500 176,131 179,245 10 mei
Workhorse Group 0,180 -0,030 -14,37% 0,211 0,175 0,210 10 mei
World Acceptance ... 138,190 +1,870 +1,37% 138,190 134,725 136,320 10 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,180 -0,320 -0,69% 46,600 45,900 46,500 10 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,390 -0,800 -0,82% 98,000 95,750 97,190 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront