Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 36,070 -0,260 -0,72% 37,160 35,840 36,330 18 sep
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 9,005 -0,005 -0,06% 0,000 0,000 9,010 18 sep
Washington Trust ... 32,850 +0,280 +0,86% 34,158 32,080 32,570 18 sep
Waterstone Financial 15,790 +0,090 +0,57% 16,330 15,700 15,700 18 sep
Wave Life Science... 5,480 -0,230 -4,03% 5,740 5,470 5,710 18 sep
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 262,220 +0,240 +0,09% 266,510 261,060 261,980 18 sep
Weibo Corp 7,510 0,000 0,00% 0,000 0,000 7,510 18 sep
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,630 0,000 0,00% 0,000 0,000 17,630 18 sep
Werner Enterprises 37,520 +0,080 +0,21% 38,300 37,320 37,440 18 sep
WesBanco 30,740 -0,460 -1,47% 31,875 30,690 31,200 18 sep
West Bancorporation 19,660 +0,470 +2,45% 19,890 19,065 19,190 18 sep
Westamerica Banco... 50,630 -0,060 -0,12% 52,260 49,870 50,690 18 sep
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 64,450 +0,030 +0,05% 0,000 0,000 64,420 18 sep
Western New Engla... 8,740 0,000 0,00% 8,900 8,680 8,740 18 sep
Westport Fuel Sys... 4,600 -0,260 -5,35% 4,900 4,550 4,860 18 sep
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 33,720 -0,140 -0,41% 34,500 33,510 33,860 18 sep
Wheeler Real Esta... 6,740 0,000 0,00% 0,000 0,000 6,740 18 sep
Wheeler Real Esta... 2,200 -0,030 -1,34% 2,240 2,200 2,230 18 sep
WhiteHorse Finance 11,850 0,000 0,00% 0,000 0,000 11,850 18 sep
Wilhelmina Intern... 5,170 -0,830 -13,83% 5,783 5,030 6,000 18 sep
Willamette Valley... 3,500 -0,020 -0,57% 3,636 3,500 3,520 18 sep
Willdan Group 38,530 -0,520 -1,33% 39,650 38,280 39,050 18 sep
Willis Lease Fina... 123,240 +2,430 +2,01% 127,600 119,932 120,810 18 sep
Wingstop 412,700 0,000 0,00% 0,000 0,000 412,700 18 sep
Winmark Corp 373,030 +0,450 +0,12% 382,500 369,185 372,580 18 sep
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 25,235 +0,045 +0,18% 25,250 25,160 25,190 18 sep
Wintrust Financia... 107,810 -0,260 -0,24% 110,600 106,880 108,070 18 sep
WisdomTree China ... 26,110 -0,080 -0,31% 26,280 26,110 26,190 18 sep
WisdomTree Emergi... 66,430 -0,420 -0,63% 66,920 66,240 66,850 18 sep
WisdomTree Emergi... 27,360 -0,010 -0,04% 27,650 27,240 27,370 18 sep
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 okt '23
WisdomTree Intere... 22,300 -0,130 -0,58% 22,490 22,290 22,430 18 sep
WisdomTree Intere... 22,040 +0,015 +0,07% 22,108 22,000 22,025 18 sep
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 32,900 +0,030 +0,09% 33,030 32,740 32,870 18 sep
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 81,670 -0,030 -0,04% 0,000 0,000 81,700 18 sep
WisdomTree US Sma... 50,850 +0,044 +0,09% 51,970 50,690 50,806 18 sep
Wix.com Ltd 159,570 -0,580 -0,36% 163,603 158,820 160,150 18 sep
Woodward 164,420 -0,670 -0,41% 168,420 164,210 165,090 18 sep
Workhorse Group Inc. 0,732 +0,000 +0,05% 0,000 0,000 0,732 18 sep
World Acceptance ... 125,520 +0,930 +0,75% 129,270 123,355 124,590 18 sep
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 52,650 -0,110 -0,21% 54,960 51,910 52,760 18 sep
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 78,780 0,000 0,00% 0,000 0,000 78,780 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront