Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 36,100 -2,130 -5,57% 38,950 36,100 38,230 25 apr
Vanda Pharmaceuti... 4,480 0,000 0,00% 0,000 0,000 4,480 25 apr
VanEck Biotech ETF 154,611 -2,719 -1,73% 155,530 153,470 157,330 25 apr
VanEck Pharmaceut... 86,520 +0,150 +0,17% 86,820 86,000 86,370 25 apr
Vanguard Emerging... 62,160 -0,190 -0,30% 62,175 61,862 62,350 25 apr
Vanguard Global e... 40,080 -0,250 -0,62% 40,210 39,810 40,330 25 apr
Vanguard Intermed... 78,220 -0,170 -0,22% 78,230 77,863 78,390 25 apr
Vanguard Intermed... 57,140 -0,160 -0,28% 57,170 57,040 57,300 25 apr
Vanguard Internat... 78,420 -0,410 -0,52% 78,540 77,550 78,830 25 apr
Vanguard Internat... 67,760 -0,030 -0,04% 67,890 67,040 67,790 25 apr
Vanguard Long-Ter... 73,810 -0,280 -0,38% 73,845 73,210 74,090 25 apr
Vanguard Long-Ter... 55,250 -0,340 -0,61% 55,315 54,960 55,590 25 apr
Vanguard Malvern ... 47,820 -0,030 -0,06% 47,850 47,780 47,850 25 apr
Vanguard Mortgage... 44,220 -0,150 -0,34% 44,240 44,060 44,370 25 apr
Vanguard Russell ... 228,990 -0,970 -0,42% 229,410 226,465 229,960 25 apr
Vanguard Russell ... 82,900 -0,450 -0,54% 83,020 81,445 83,350 25 apr
Vanguard Russell ... 76,040 -0,170 -0,22% 76,180 75,350 76,210 25 apr
Vanguard Russell ... 79,450 0,000 0,00% 0,000 0,000 79,450 25 apr
Vanguard Russell ... 181,820 -0,830 -0,45% 181,820 179,280 182,650 25 apr
Vanguard Russell ... 132,190 -0,950 -0,71% 132,344 130,640 133,140 25 apr
Vanguard Russell ... 223,620 -1,090 -0,49% 223,758 221,330 224,710 25 apr
Vanguard Short-Term 76,530 -0,070 -0,09% 76,540 76,410 76,600 25 apr
Vanguard Short-Te... 57,680 -0,020 -0,03% 57,680 57,640 57,700 25 apr
Vanguard Total In... 48,310 0,000 0,00% 0,000 0,000 48,310 25 apr
Vanguard Total In... 58,860 0,000 0,00% 0,000 0,000 58,860 25 apr
Varonis Systems 44,840 -0,030 -0,07% 45,020 43,860 44,870 25 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,658 0,000 0,00% 0,000 0,000 0,658 25 apr
VBI Vaccines 0,599 0,000 0,00% 0,000 0,000 0,599 25 apr
Veeco Instruments 34,400 +0,510 +1,50% 34,570 33,450 33,890 25 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,490 -0,260 -1,09% 23,890 22,940 23,750 25 apr
Vera Bradley 6,680 -0,130 -1,91% 6,770 6,640 6,810 25 apr
Veracyte 19,480 -0,420 -2,11% 19,800 19,090 19,900 25 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,215 -0,095 -1,02% 9,380 9,020 9,310 25 apr
Vericel Corp 45,450 -0,660 -1,43% 45,760 44,500 46,110 25 apr
Verint Systems 30,200 -0,840 -2,71% 30,570 29,710 31,040 25 apr
VeriSign 182,680 -2,870 -1,55% 185,480 181,020 185,550 25 apr
Verisk Analytics 222,790 0,000 0,00% 0,000 0,000 222,790 25 apr
Veritex Holdings 20,400 -0,390 -1,88% 20,722 20,000 20,790 25 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,325 0,000 0,00% 0,000 0,000 1,325 25 apr
Vertex Pharmaceut... 397,700 0,000 0,00% 0,000 0,000 397,700 25 apr
ViaSat 15,330 -0,790 -4,90% 15,970 15,160 16,120 25 apr
Viatris 11,470 0,000 0,00% 0,000 0,000 11,470 25 apr
Viavi Solutions 7,970 -0,020 -0,25% 8,020 7,820 7,990 25 apr
Vicor Corp 33,480 +1,450 +4,53% 33,970 30,900 32,030 25 apr
VictoryShares Dev... 30,340 -0,080 -0,26% 30,350 30,030 30,420 25 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,811 -0,134 -0,42% 32,010 31,811 31,945 25 apr
VictoryShares Int... 41,790 -0,050 -0,12% 41,790 41,725 41,840 25 apr
VictoryShares US ... 63,410 -0,197 -0,31% 63,523 62,870 63,607 25 apr
VictoryShares US ... 78,260 -0,204 -0,26% 78,305 77,650 78,464 25 apr
VictoryShares US ... 48,940 -0,400 -0,81% 48,980 48,860 49,340 25 apr
VictoryShares US ... 58,390 -0,310 -0,53% 58,640 58,008 58,700 25 apr
VictoryShares US ... 60,920 -0,329 -0,54% 60,995 60,515 61,249 25 apr
VictoryShares US ... 54,020 -0,548 -1,00% 54,140 53,605 54,568 25 apr
VictoryShares US ... 65,660 -0,946 -1,42% 66,043 65,660 66,606 25 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 68,860 0,000 0,00% 0,000 0,000 68,860 25 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,350 +0,175 +0,41% 42,350 42,110 42,175 24 apr
Village Super Market 27,520 -0,150 -0,54% 27,940 27,260 27,670 25 apr
Viper Energy 39,550 -0,330 -0,83% 40,000 39,250 39,880 25 apr
Virco Manufacturi... 11,000 +0,320 +3,00% 11,030 10,480 10,680 25 apr
Virginia National... 25,180 +0,580 +2,36% 25,630 24,420 24,600 25 apr
Virtu Financial 22,400 +0,560 +2,56% 22,570 21,860 21,840 25 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 25,140 +0,440 +1,78% 25,180 24,692 24,700 16:48
Virtus LifeSci Bi... 51,143 -0,343 -0,67% 0,000 0,000 51,486 25 apr
VistaGen Therapeu... 4,700 -0,020 -0,42% 4,810 4,550 4,720 25 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,660 +0,080 +5,06% 1,700 1,540 1,580 25 apr
Vodafone Group Plc 8,610 0,000 0,00% 0,000 0,000 8,610 25 apr
VOXX Internationa... 6,560 -0,460 -6,55% 7,110 6,340 7,020 25 apr
Voyager Therapeutics 7,420 -0,150 -1,98% 7,520 7,260 7,570 25 apr
VSE Corp 76,880 -1,730 -2,20% 77,480 76,090 78,610 25 apr
vTv Therapeutics 25,770 +0,270 +1,06% 25,887 25,490 25,500 25 apr
Vuzix Corp 1,340 0,000 0,00% 0,000 0,000 1,340 25 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront