Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEGON 4,156%PL 94,000 +1,010 +1,09% 94,000 93,700 92,990 14:29
AEGON 0.496%PL 79,980 +0,720 +0,91% 79,980 79,300 79,260 15:56
AEGON 1.769%PL 85,950 +0,160 +0,19% 86,450 85,940 85,790 12:44
AEGON USD 1.709%PL 91,020 -0,980 -1,07% 91,020 91,020 92,000 17:20
AEGON1.425%PL 91,500 +0,500 +0,55% 91,500 91,090 91,000 12 apr
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
AXA FRNPL 103,250 +1,390 +1,36% 103,250 102,680 101,860 08 apr
AXA FRNPL 86,500 +1,470 +1,73% 86,500 86,150 85,030 08 apr