Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,256 +0,091 +2,18% 4,273 4,129 4,165 14:16
CRH PLC ... 40,840 +0,045 +0,11% 41,135 40,800 40,795 14:16
DALATA HOTEL GROU... 4,310 -0,070 -1,60% 4,363 4,280 4,380 12:55
FBD HOLDINGS PLC ... 6,980 0,000 0,00% 0,000 0,000 6,980 08 apr
FLUTTER ENTMT PLC... 174,850 -1,850 -1,05% 176,700 173,700 176,700 14:14
GLANBIA PLC ... 13,080 -0,010 -0,08% 13,165 12,955 13,090 14:11
HIBERNIA REIT PLC... 1,139 -0,015 -1,30% 1,171 1,132 1,154 14:10
IRISH CONTINENTAL... 4,593 +0,033 +0,71% 4,593 4,590 4,560 10:22
IRISH RES.PPTYS REIT 1,642 +0,007 +0,43% 1,642 1,637 1,635 14:12
KERRY GRP PLC A ... 110,800 -2,100 -1,86% 112,550 110,500 112,900 14:15
KINGSPAN GRP PLC ... 73,520 +0,360 +0,49% 73,520 72,660 73,160 14:18
ORIGIN ENTERPRISE... 4,145 0,000 0,00% 4,145 4,145 4,145 09 apr
PERMAN.TSB G.HLDG... 1,078 -0,013 -1,15% 1,078 1,078 1,090 12:24
RYANAIR HLDGS PLC... 15,985 -0,340 -2,08% 16,150 15,825 16,325 14:18
SMURFIT KAPPA GR.... 39,650 -0,450 -1,12% 40,050 39,460 40,100 14:16
TOTAL PRODUCE PLC... 2,055 0,000 0,00% 2,083 2,055 2,055 09 apr