Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,790 +0,006 +0,13% 4,797 4,685 4,784 12:57
CRH PLC ... 42,520 -0,905 -2,08% 42,835 42,260 43,425 12:51
DALATA HOTEL GROU... 3,385 -0,060 -1,74% 3,405 3,355 3,445 12:23
FBD HOLDINGS PLC ... 8,260 0,000 0,00% 8,260 8,040 8,260 26 nov
FLUTTER ENTMT PLC... 117,225 -4,475 -3,68% 121,950 116,400 121,700 12:57
GLANBIA PLC ... 11,450 -0,350 -2,97% 11,670 11,430 11,800 12:57
HIBERNIA REIT PLC... 1,296 +0,001 +0,08% 1,296 1,274 1,295 12:37
IRISH CONTINENTAL... 4,385 0,000 0,00% 4,385 4,288 4,385 29 nov
IRISH RES.PPTYS REIT 1,540 0,000 0,00% 1,546 1,532 1,540 29 nov
KERRY GRP PLC A ... 108,525 -0,150 -0,14% 108,675 107,650 108,675 12:57
KINGSPAN GRP PLC ... 100,850 +1,190 +1,19% 101,025 98,260 99,660 12:51
ORIGIN ENTERPRISE... 3,575 0,000 0,00% 3,575 3,510 3,575 26 nov
PERMAN.TSB G.HLDG... 1,580 0,000 0,00% 0,000 0,000 1,580 11 nov
RYANAIR HLDGS PLC... 14,340 -0,060 -0,42% 14,505 14,110 14,400 12:51
SMURFIT KAPPA GR.... 45,250 -0,780 -1,69% 45,880 44,935 46,030 12:58
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul