Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 3,136 +0,024 +0,77% 3,174 3,088 3,112 26 jan
CRH PLC ... 35,540 +0,390 +1,11% 35,750 35,245 35,150 26 jan
DALATA HOTEL GROU... 3,260 +0,015 +0,46% 3,265 3,220 3,245 26 jan
FBD HOLDINGS PLC ... 0,000 0,000 0,00% 0,000 0,000 7,770 jan '01
FLUTTER ENTMT PLC... 159,450 +0,800 +0,50% 161,250 158,650 158,650 26 jan
GLANBIA PLC ... 10,340 0,000 0,00% 10,410 10,250 10,340 26 jan
HIBERNIA REIT PLC... 1,104 +0,012 +1,10% 1,120 1,090 1,092 26 jan
IRISH CONTINENTAL... 3,965 +0,010 +0,25% 4,023 3,920 3,955 26 jan
IRISH RES.PPTYS REIT 1,416 +0,010 +0,71% 1,435 1,404 1,406 26 jan
KERRY GRP PLC A ... 114,400 +1,000 +0,88% 114,850 112,900 113,400 26 jan
KINGSPAN GRP PLC ... 59,550 -1,700 -2,78% 61,500 59,375 61,250 26 jan
ORIGIN ENTERPRISE... 3,350 -0,015 -0,45% 3,390 3,350 3,365 26 jan
PERMAN.TSB G.HLDG... 0,000 0,000 0,00% 0,000 0,000 0,796 jan '01
RYANAIR HLDGS PLC... 14,605 +0,340 +2,38% 14,790 14,110 14,265 26 jan
SMURFIT KAPPA GR.... 41,100 +0,510 +1,26% 41,200 40,620 40,590 26 jan
TOTAL PRODUCE PLC... 1,480 -0,012 -0,80% 1,488 1,472 1,492 26 jan