Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,844 +0,005 +0,27% 1,872 1,786 1,839 15:54
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 31,600 -0,460 -1,43% 32,120 31,480 32,060 15:52
DALATA HOTEL GROU... 2,565 -0,010 -0,39% 2,575 2,565 2,575 13:34
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,380 0,000 0,00% 6,380 6,380 6,380 30 jul
FLUTTER ENTMT PLC... 129,750 -1,500 -1,14% 132,850 129,450 131,250 15:51
GLANBIA PLC ... 10,100 -0,010 -0,10% 10,370 10,040 10,110 15:48
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,118 -0,012 -1,06% 1,140 1,118 1,130 15:39
IRISH CONTINENTAL... 3,265 -0,038 -1,14% 3,265 3,265 3,303 15:38
IRISH RES.PPTYS REIT 1,476 +0,022 +1,51% 1,480 1,472 1,454 15:45
KERRY GRP PLC A ... 106,300 -2,400 -2,21% 110,000 105,900 108,700 15:50
KINGSPAN GRP PLC ... 60,900 -1,850 -2,95% 63,650 60,500 62,750 15:54
ORIGIN ENTERPRISE... 3,120 -0,028 -0,87% 3,130 3,110 3,148 15:05
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,490 0,000 0,00% 0,490 0,490 0,490 30 jul
RYANAIR HLDGS PLC... 11,065 +0,185 +1,70% 11,250 10,990 10,880 15:54
SMURFIT KAPPA GR.... 29,320 -0,380 -1,28% 30,000 29,190 29,700 15:52
TOTAL PRODUCE PLC... 1,034 -0,006 -0,58% 1,034 1,032 1,040 15:53