Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.320,000 -130,000 -1,14% 11.560,000 11.280,000 11.450,000 21 jun
A.P.MOELL.-M.NAM ... 11.565,000 -180,000 -1,53% 11.845,000 11.507,500 11.745,000 21 jun
AMBU A/S NAM. B D... 136,450 -0,100 -0,07% 139,100 134,900 136,550 21 jun
BAVARIAN NOR NAM... 155,550 -1,500 -0,96% 158,875 154,650 157,050 21 jun
CARLSBERG A/S NAM... 861,100 -85,700 -9,05% 927,000 855,800 946,800 21 jun
COLOPLAST NAM. B ... 847,600 +19,000 +2,29% 847,600 831,200 828,600 21 jun
DANSKE BK NAM. ... 206,050 -1,350 -0,65% 207,700 203,900 207,400 21 jun
DEMANT AS A ... 304,800 -1,800 -0,59% 306,600 302,200 306,600 21 jun
DSV BONUS-AKT. 1.059,000 -5,500 -0,52% 1.078,000 1.051,000 1.064,500 21 jun
GENMAB AS ... 1.809,000 +15,000 +0,84% 1.826,000 1.798,500 1.794,000 21 jun
GN STORE NORD A/S... 204,700 -4,900 -2,34% 211,100 202,100 209,600 21 jun
JYSKE BK A/S NAM.... 570,500 -6,000 -1,04% 578,000 566,000 576,500 21 jun
NOVONESIS A/S NAM... 437,600 -5,100 -1,15% 445,550 434,400 442,700 21 jun
NOVO-NORDISK AS B... 990,400 -3,400 -0,34% 993,500 978,600 993,800 21 jun
ORSTED A/S ... 391,600 +3,600 +0,93% 395,100 388,900 388,000 21 jun
PANDORA A/S ... 1.066,000 -11,500 -1,07% 1.073,000 1.060,750 1.077,500 21 jun
ROYAL UNIBREW NAM... 568,000 -10,500 -1,82% 576,500 567,000 578,500 21 jun
TRYG AS NAM. ... 152,150 -1,550 -1,01% 154,050 151,800 153,700 21 jun
VESTAS WIND SYS. ... 178,000 -0,650 -0,36% 179,750 176,700 178,650 21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront