Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 16.500,000 +150,000 +0,92% 16.870,000 16.460,000 16.350,000 16:10
A.P.MOELL.-M.NAM ... 16.690,000 +135,000 +0,82% 17.090,000 16.605,000 16.555,000 16:10
AMBU A/S NAM. B D... 74,300 +5,360 +7,77% 74,440 68,650 68,940 16:10
CARLSBERG A/S NAM... 906,800 +2,800 +0,31% 919,200 897,400 904,000 16:10
CHRISTIAN HANSEN ... 526,200 +9,600 +1,86% 529,400 513,800 516,600 16:10
COLOPLAST NAM. B ... 827,000 +18,600 +2,30% 827,400 803,100 808,400 16:11
DANSKE BK NAM. ... 100,325 +0,025 +0,02% 102,400 99,700 100,300 16:11
DEMANT AS A ... 272,500 +6,200 +2,33% 272,900 263,000 266,300 16:11
DSV BONUS-AKT. 991,000 -0,200 -0,02% 1.009,250 983,200 991,200 16:10
GENMAB AS ... 2.356,000 +59,000 +2,57% 2.357,000 2.262,000 2.297,000 16:10
GN STORE NORD A/S... 257,100 +8,400 +3,38% 257,100 245,700 248,700 16:10
JYSKE BK A/S NAM.... 349,000 +3,000 +0,87% 359,000 344,650 346,000 16:09
NETCOMPANY GROUP ... 399,200 +10,400 +2,67% 402,000 381,800 388,800 16:11
NOVO-NORDISK NAM.... 782,200 -5,000 -0,64% 787,300 773,400 787,200 16:11
NOVOZYMES A/S NAM... 428,000 +2,000 +0,47% 431,600 416,200 426,000 16:11
ORSTED A/S ... 791,300 +49,400 +6,66% 791,750 734,850 741,900 16:11
PANDORA A/S ... 457,500 +11,000 +2,46% 465,700 444,100 446,500 16:11
ROCKWOOL NAM... 1.616,000 +24,500 +1,54% 1.651,500 1.576,500 1.591,500 16:09
TRYG AS NAM. ... 159,250 -0,200 -0,13% 159,850 157,625 159,450 16:11
VESTAS WIND SYS. ... 153,780 +3,880 +2,59% 158,420 147,520 149,900 16:10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront