Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 18.760,000 0,000 0,00% 19.090,000 18.740,000 18.760,000 03 dec
A.P.MOELL.-M.NAM ... 20.040,000 +125,000 +0,63% 20.330,000 19.950,000 19.915,000 03 dec
AMBU A/S NAM. B D... 160,000 -12,050 -7,00% 171,850 155,075 172,050 03 dec
CARLSBERG A/S NAM... 1.016,250 -3,250 -0,32% 1.025,500 1.015,000 1.019,500 03 dec
CHRISTIAN HANSEN ... 485,000 -10,500 -2,12% 495,400 483,200 495,500 03 dec
COLOPLAST NAM. B ... 1.054,500 -12,000 -1,13% 1.073,500 1.043,500 1.066,500 03 dec
DANSKE BK NAM. ... 112,100 +0,250 +0,22% 113,450 111,600 111,850 03 dec
DEMANT AS A ... 303,200 -1,700 -0,56% 309,300 300,000 304,900 03 dec
DSV BONUS-AKT. 1.359,000 -12,500 -0,91% 1.385,750 1.351,750 1.371,500 03 dec
GENMAB AS ... 2.454,500 +0,500 +0,02% 2.509,000 2.435,000 2.454,000 03 dec
GN STORE NORD A/S... 360,400 -10,000 -2,70% 375,600 358,500 370,400 03 dec
ISS AS ... 119,150 +0,100 +0,08% 121,150 118,600 119,050 03 dec
NOVO-NORDISK NAM.... 704,300 +2,400 +0,34% 720,900 702,700 701,900 03 dec
NOVOZYMES A/S NAM... 493,900 +3,400 +0,69% 498,300 488,900 490,500 03 dec
ORSTED A/S ... 792,600 -24,400 -2,99% 821,400 790,200 817,000 03 dec
PANDORA A/S ... 844,200 +9,200 +1,10% 862,000 840,400 835,000 03 dec
ROCKWOOL INTL NAM... 2.760,000 0,000 0,00% 2.818,000 2.739,000 2.760,000 03 dec
SIMCORP A/S NAM.... 637,400 +1,300 +0,20% 650,200 637,000 636,100 03 dec
TRYG AS NAM. ... 161,350 -0,850 -0,52% 163,950 161,325 162,200 03 dec
VESTAS WIND SYS. ... 203,000 -4,500 -2,17% 208,800 201,300 207,500 03 dec