Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.920,000 +50,000 +0,32% 15.960,000 15.210,000 15.870,000 16:54
A.P.MOELL.-M.NAM ... 16.100,000 +25,000 +0,16% 16.150,000 15.372,500 16.075,000 16:54
AMBU A/S NAM. B D... 102,550 -2,300 -2,19% 103,650 100,350 104,850 16:54
BAVARIAN NOR NAM... 179,900 +1,800 +1,01% 180,425 171,100 178,100 16:54
CARLSBERG A/S NAM... 1.020,500 +7,250 +0,72% 1.021,000 1.001,000 1.013,250 16:54
CHRISTIAN HANSEN ... 501,800 +6,100 +1,23% 511,600 492,400 495,700 16:54
COLOPLAST NAM. B ... 844,000 +4,000 +0,48% 852,400 831,600 840,000 16:54
DANSKE BK NAM. ... 140,450 +1,450 +1,04% 140,950 131,450 139,000 16:54
DEMANT AS A ... 223,900 +2,300 +1,04% 225,100 216,300 221,600 16:54
DSV BONUS-AKT. 1.256,500 +11,000 +0,88% 1.259,500 1.213,000 1.245,500 16:59
GENMAB AS ... 2.504,000 -6,000 -0,24% 2.517,000 2.476,000 2.510,000 16:59
GN STORE NORD A/S... 144,050 -4,100 -2,77% 147,600 140,000 148,150 16:54
JYSKE BK A/S NAM.... 478,700 +8,500 +1,81% 479,600 441,900 470,200 16:54
NOVO-NORDISK NAM.... 988,900 +13,800 +1,42% 994,100 974,200 975,100 16:59
NOVOZYMES A/S NAM... 341,700 +2,900 +0,86% 347,400 337,250 338,800 16:54
ORSTED A/S ... 558,700 +1,150 +0,21% 568,400 551,200 557,550 17:00
PANDORA A/S ... 599,200 +20,200 +3,49% 600,900 570,200 579,000 16:54
ROYAL UNIBREW NAM... 568,300 +16,500 +2,99% 569,600 553,800 551,800 16:54
TRYG AS NAM. ... 148,450 +3,200 +2,20% 149,000 142,250 145,250 17:00
VESTAS WIND SYS. ... 195,000 +3,760 +1,97% 196,400 184,740 191,240 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront