Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.310,000 -130,000 -1,38% 9.450,000 9.237,500 9.440,000 01 mrt
A.P.MOELL.-M.NAM ... 9.622,000 -66,000 -0,68% 9.690,000 9.476,000 9.688,000 01 mrt
AMBU A/S NAM. B D... 121,450 +0,800 +0,66% 122,100 118,350 120,650 01 mrt
BAVARIAN NOR NAM... 155,400 -1,225 -0,78% 156,850 153,150 156,625 01 mrt
CARLSBERG A/S NAM... 936,800 -23,800 -2,48% 966,200 936,800 960,600 01 mrt
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 917,000 +2,000 +0,22% 917,600 904,800 915,000 01 mrt
DANSKE BK NAM. ... 204,200 +0,900 +0,44% 207,000 203,400 203,300 01 mrt
DEMANT AS A ... 353,600 +9,050 +2,63% 353,650 344,600 344,550 01 mrt
DSV BONUS-AKT. 1.104,000 -1,500 -0,14% 1.123,500 1.091,750 1.105,500 01 mrt
GENMAB AS ... 2.017,000 +85,500 +4,43% 2.017,000 1.917,000 1.931,500 01 mrt
GN STORE NORD A/S... 163,000 +1,525 +0,94% 163,750 160,800 161,475 01 mrt
JYSKE BK A/S NAM.... 559,800 +2,600 +0,47% 566,800 554,000 557,200 01 mrt
NOVO-NORDISK AS B... 850,900 +28,000 +3,40% 850,900 817,000 822,900 01 mrt
NOVOZYMES A/S NAM... 392,200 +4,300 +1,11% 393,100 384,900 387,900 01 mrt
ORSTED A/S ... 387,200 +1,000 +0,26% 402,000 382,300 386,200 01 mrt
PANDORA A/S ... 1.147,000 +32,500 +2,92% 1.148,500 1.124,000 1.114,500 01 mrt
ROYAL UNIBREW NAM... 428,400 -21,400 -4,76% 446,900 424,500 449,800 01 mrt
TRYG AS NAM. ... 147,325 +0,725 +0,49% 148,350 146,750 146,600 01 mrt
VESTAS WIND SYS. ... 197,740 +6,050 +3,16% 198,200 193,800 191,690 01 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront