Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 16.990,000 -20,000 -0,12% 17.340,000 16.970,000 17.010,000 13:14
A.P.MOELL.-M.NAM ... 17.612,500 -82,500 -0,47% 18.045,000 17.612,500 17.695,000 13:15
AMBU A/S NAM. B D... 238,000 +4,500 +1,93% 241,250 232,700 233,500 13:16
CARLSBERG A/S NAM... 1.145,000 0,000 0,00% 1.152,000 1.143,250 1.145,000 13:15
CHRISTIAN HANSEN ... 565,000 -0,200 -0,04% 569,800 563,700 565,200 13:14
COLOPLAST NAM. B ... 1.155,000 +4,500 +0,39% 1.166,500 1.147,250 1.150,500 13:16
DANSKE BK NAM. ... 111,550 +0,250 +0,22% 111,800 110,700 111,300 13:14
DEMANT AS A ... 384,100 -2,400 -0,62% 389,200 383,400 386,500 13:15
DSV PANALPINA BON... 1.492,500 -15,000 -1,00% 1.506,500 1.486,000 1.507,500 13:16
GENMAB AS ... 2.890,000 +41,000 +1,44% 2.897,000 2.842,000 2.849,000 13:15
GN STORE NORD A/S... 562,800 +10,000 +1,81% 569,800 550,800 552,800 13:16
ISS AS ... 152,400 -0,325 -0,21% 153,400 151,850 152,725 13:16
NOVO-NORDISK NAM.... 578,800 -2,100 -0,36% 585,500 578,600 580,900 13:16
NOVOZYMES A/S NAM... 493,900 +2,000 +0,41% 496,300 491,100 491,900 13:16
ORSTED A/S ... 940,600 +2,200 +0,23% 947,600 934,700 938,400 13:16
PANDORA A/S ... 828,400 +5,400 +0,66% 834,600 818,400 823,000 13:15
ROCKWOOL INTL NAM... 3.318,000 +12,000 +0,36% 3.342,000 3.294,000 3.306,000 13:16
SIMCORP A/S NAM.... 849,400 -9,900 -1,15% 860,400 849,200 859,300 13:15
TRYG AS NAM. ... 157,200 +1,000 +0,64% 157,925 156,500 156,200 13:14
VESTAS WIND SYS. ... 238,600 +3,900 +1,66% 240,400 236,300 234,700 13:16