Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 14.955,000 -255,000 -1,68% 15.210,000 14.955,000 15.210,000 14:45
AMBU A/S NAM. B D... 306,200 -6,100 -1,95% 312,800 305,650 312,300 14:44
CARLSBERG A/S NAM... 1.046,000 -4,500 -0,43% 1.051,500 1.041,500 1.050,500 14:44
CHRISTIAN HANSEN ... 599,000 -10,400 -1,71% 611,000 599,000 609,400 14:45
COLOPLAST NAM. B ... 955,200 -10,400 -1,08% 964,400 954,200 965,600 14:46
DANSKE BK NAM. ... 123,275 +1,075 +0,88% 123,875 122,050 122,200 14:44
DEMANT AS A ... 291,300 +1,400 +0,48% 300,250 288,300 289,900 14:44
DSV PANALPINA BON... 1.272,750 +3,750 +0,30% 1.276,250 1.264,000 1.269,000 14:42
GENMAB AS ... 2.126,500 -5,500 -0,26% 2.175,000 2.124,000 2.132,000 14:45
GN STORE NORD A/S... 515,600 -9,600 -1,83% 526,400 515,400 525,200 14:44
ISS AS ... 121,650 -0,950 -0,77% 122,950 121,100 122,600 14:45
NOVO-NORDISK NAM.... 434,550 -3,550 -0,81% 439,000 434,200 438,100 14:46
NOVOZYMES A/S NAM... 409,900 -4,000 -0,97% 414,650 409,600 413,900 14:43
ORSTED A/S ... 1.040,750 -9,250 -0,88% 1.055,750 1.038,750 1.050,000 14:42
PANDORA A/S ... 687,600 -0,400 -0,06% 697,000 683,200 688,000 14:45
ROCKWOOL INTL NAM... 2.598,000 -47,000 -1,78% 2.651,000 2.585,000 2.645,000 14:45
ROYAL UNIBREW NAM... 693,600 -7,200 -1,03% 698,100 691,400 700,800 14:43
SIMCORP A/S NAM.... 799,800 -9,800 -1,21% 812,000 799,600 809,600 14:40
TRYG AS NAM. ... 150,350 -0,950 -0,63% 151,800 150,300 151,300 14:45
VESTAS WIND SYST.... 1.218,300 -36,500 -2,91% 1.257,800 1.216,200 1.254,800 14:44