Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.455,000 -550,000 -5,50% 9.515,000 9.195,000 10.005,000 04 okt
A.P.MOELL.-M.NAM ... 9.740,000 -560,000 -5,44% 9.816,000 9.382,000 10.300,000 04 okt
AMBU A/S NAM. B D... 130,000 -0,450 -0,34% 131,400 128,500 130,450 04 okt
BAVARIAN NOR NAM... 225,500 -1,000 -0,44% 226,400 220,600 226,500 04 okt
CARLSBERG A/S NAM... 805,000 -3,400 -0,42% 811,000 800,400 808,400 04 okt
COLOPLAST NAM. B ... 862,600 -12,400 -1,42% 877,300 860,200 875,000 04 okt
DANSKE BK NAM. ... 190,750 -3,300 -1,70% 194,850 190,100 194,050 04 okt
DEMANT AS A ... 261,400 +2,000 +0,77% 263,400 258,000 259,400 04 okt
DSV AKTIER ... 1.504,500 +91,000 +6,44% 1.536,500 1.489,000 1.413,500 04 okt
GENMAB AS ... 1.587,500 +1,000 +0,06% 1.588,000 1.562,000 1.586,500 04 okt
GN STORE NORD A/S... 146,650 +1,650 +1,14% 148,100 145,775 145,000 04 okt
JYSKE BK A/S NAM.... 521,250 +3,750 +0,72% 522,750 514,000 517,500 04 okt
NOVONESIS A/S NAM... 464,500 -8,500 -1,80% 473,300 463,500 473,000 04 okt
NOVO-NORDISK AS B... 778,200 -4,700 -0,60% 788,900 760,400 782,900 04 okt
ORSTED A/S ... 419,700 -9,300 -2,17% 435,300 415,300 429,000 04 okt
PANDORA A/S ... 1.055,000 +6,500 +0,62% 1.060,750 1.041,000 1.048,500 04 okt
ROYAL UNIBREW NAM... 559,500 +5,750 +1,04% 560,500 552,500 553,750 04 okt
TRYG AS NAM. ... 157,700 0,000 0,00% 158,450 156,500 157,700 04 okt
VESTAS WIND SYS. ... 140,500 +2,050 +1,48% 141,150 138,050 138,450 04 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront