Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.350,000 +44,000 +0,53% 8.430,000 8.222,000 8.306,000 16:23
AMBU A/S NAM. B D... 219,500 -9,100 -3,98% 232,700 218,400 228,600 16:17
CARLSBERG A/S NAM... 926,600 -3,400 -0,37% 932,000 920,400 930,000 16:17
CHRISTIAN HANSEN ... 701,800 -13,800 -1,93% 718,600 699,200 715,600 16:18
COLOPLAST NAM. B ... 1.076,500 -42,500 -3,80% 1.119,000 1.068,500 1.119,000 16:23
DANSKE BK NAM. ... 102,400 -0,650 -0,63% 104,150 101,775 103,050 16:24
DEMANT AS A ... 191,250 -7,550 -3,80% 199,750 190,550 198,800 16:16
DSV PANALPINA BON... 895,200 -0,600 -0,07% 910,000 879,500 895,800 16:18
GENMAB AS ... 2.223,000 -26,000 -1,16% 2.261,000 2.214,000 2.249,000 16:23
GN STORE NORD A/S... 382,200 -13,700 -3,46% 397,100 381,100 395,900 16:19
H. LUNDBECK A/S N... 232,500 -2,100 -0,90% 235,500 231,800 234,600 16:20
ISS AS ... 101,100 +2,120 +2,14% 102,100 99,540 98,980 16:23
NOVO-NORDISK NAM.... 410,550 -5,200 -1,25% 413,700 406,800 415,750 16:24
NOVOZYMES A/S NAM... 375,400 -4,300 -1,13% 380,900 372,600 379,700 16:18
ORSTED A/S ... 889,200 -19,400 -2,14% 913,800 887,600 908,600 16:18
PANDORA A/S ... 408,700 +5,400 +1,34% 409,600 399,900 403,300 16:23
ROYAL UNIBREW NAM... 633,200 -3,200 -0,50% 636,400 630,200 636,400 16:23
SIMCORP A/S NAM.... 733,500 -12,500 -1,68% 745,500 724,000 746,000 16:18
TRYG AS NAM. ... 188,100 -0,900 -0,48% 190,900 187,500 189,000 16:10
VESTAS WIND SYST.... 821,400 -10,400 -1,25% 839,000 815,400 831,800 16:23