Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.340,000 -170,000 -1,62% 10.450,000 10.240,000 10.510,000 16 jan
A.P.MOELL.-M.NAM ... 10.585,000 -135,000 -1,26% 10.710,000 10.435,000 10.720,000 16 jan
AMBU A/S NAM. B D... 141,375 +3,075 +2,22% 141,700 137,700 138,300 16 jan
BAVARIAN NOR NAM... 195,050 +3,150 +1,64% 197,700 192,000 191,900 16 jan
CARLSBERG A/S NAM... 690,200 +5,400 +0,79% 692,400 681,600 684,800 16 jan
COLOPLAST NAM. B ... 794,200 -2,200 -0,28% 797,800 788,300 796,400 16 jan
DANSKE BK NAM. ... 212,800 -1,900 -0,88% 215,500 212,800 214,700 16 jan
DEMANT AS A ... 282,300 -3,700 -1,29% 286,200 281,200 286,000 16 jan
DSV AKTIER ... 1.451,000 -20,500 -1,39% 1.477,000 1.441,500 1.471,500 16 jan
GENMAB AS ... 1.525,500 +40,000 +2,69% 1.526,500 1.454,500 1.485,500 16 jan
GN STORE NORD A/S... 123,250 -5,050 -3,94% 129,750 122,750 128,300 16 jan
JYSKE BK A/S NAM.... 530,750 -2,000 -0,38% 535,000 529,000 532,750 16 jan
NOVONESIS A/S NAM... 403,000 +1,500 +0,37% 405,000 397,000 401,500 16 jan
NOVO-NORDISK AS B... 601,700 -3,300 -0,55% 606,600 595,900 605,000 16 jan
ORSTED A/S ... 300,800 -10,200 -3,28% 308,800 299,400 311,000 16 jan
PANDORA A/S ... 1.268,000 +18,500 +1,48% 1.289,500 1.262,250 1.249,500 16 jan
ROYAL UNIBREW NAM... 473,000 +0,600 +0,13% 477,200 471,200 472,400 16 jan
TRYG AS NAM. ... 154,800 +0,900 +0,58% 155,000 153,700 153,900 16 jan
VESTAS WIND SYS. ... 95,100 -4,520 -4,54% 99,240 94,860 99,620 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront