Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 14.230,000 -280,000 -1,93% 14.510,000 14.130,000 14.510,000 16:52
A.P.MOELL.-M.NAM ... 14.390,000 -385,000 -2,61% 14.810,000 14.360,000 14.775,000 17:00
AMBU A/S NAM. B D... 98,600 +1,320 +1,36% 99,420 96,380 97,280 17:00
CARLSBERG A/S NAM... 901,200 +1,000 +0,11% 904,800 887,600 900,200 16:59
CHRISTIAN HANSEN ... 444,400 -6,100 -1,35% 450,500 441,300 450,500 16:59
COLOPLAST NAM. B ... 850,600 -3,400 -0,40% 853,600 842,600 854,000 16:59
DANSKE BK NAM. ... 128,050 -0,350 -0,27% 128,300 127,300 128,400 16:54
DEMANT AS A ... 192,350 -2,200 -1,13% 195,400 190,800 194,550 16:54
DSV BONUS-AKT. 1.076,000 -22,500 -2,05% 1.094,500 1.066,000 1.098,500 16:59
GENMAB AS ... 3.237,000 -5,000 -0,15% 3.287,000 3.233,000 3.242,000 17:00
GN STORE NORD A/S... 160,950 -1,100 -0,68% 163,000 158,100 162,050 17:00
JYSKE BK A/S NAM.... 428,300 +1,100 +0,26% 431,300 424,600 427,200 16:54
NETCOMPANY GROUP ... 314,600 -4,400 -1,38% 320,600 310,400 319,000 16:54
NOVO-NORDISK NAM.... 897,300 +8,400 +0,94% 897,300 883,000 888,900 17:00
NOVOZYMES A/S NAM... 425,300 -4,300 -1,00% 428,100 420,150 429,600 16:54
ORSTED A/S ... 642,000 -13,200 -2,01% 651,700 638,100 655,200 16:59
PANDORA A/S ... 536,200 +2,200 +0,41% 537,600 523,200 534,000 17:00
ROCKWOOL NAM... 1.538,000 -16,000 -1,03% 1.545,000 1.524,500 1.554,000 16:54
TRYG AS NAM. ... 163,800 -1,200 -0,73% 164,750 163,475 165,000 16:54
VESTAS WIND SYS. ... 191,440 +5,760 +3,10% 191,980 184,260 185,680 16:54

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront