Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.225,000 -455,000 -3,33% 13.555,000 13.160,000 13.680,000 26 jan
AMBU A/S NAM. B D... 243,700 -4,250 -1,71% 249,900 242,300 247,950 26 jan
CARLSBERG A/S NAM... 925,400 +1,200 +0,13% 926,600 919,600 924,200 26 jan
CHRISTIAN HANSEN ... 561,200 -0,100 -0,02% 570,200 559,400 561,300 26 jan
COLOPLAST NAM. B ... 942,600 -7,200 -0,76% 961,600 938,200 949,800 26 jan
DANSKE BK NAM. ... 110,150 -0,250 -0,23% 111,150 108,600 110,400 26 jan
DEMANT AS A ... 236,700 -1,500 -0,63% 240,800 236,500 238,200 26 jan
DSV PANALPINA BON... 989,100 +6,700 +0,68% 998,000 981,000 982,400 26 jan
GENMAB AS ... 2.600,000 -15,000 -0,57% 2.672,000 2.587,500 2.615,000 26 jan
GN STORE NORD A/S... 483,900 -7,700 -1,57% 493,800 482,200 491,600 26 jan
H. LUNDBECK A/S N... 220,500 -3,700 -1,65% 222,700 218,400 224,200 26 jan
ISS AS ... 102,350 +0,300 +0,29% 103,100 100,250 102,050 26 jan
NOVO-NORDISK NAM.... 448,450 -1,200 -0,27% 455,050 438,250 449,650 26 jan
NOVOZYMES A/S NAM... 374,600 -0,400 -0,11% 394,500 374,500 375,000 26 jan
ORSTED A/S ... 1.212,000 -32,750 -2,63% 1.252,000 1.202,500 1.244,750 26 jan
PANDORA A/S ... 622,200 -4,400 -0,70% 628,200 621,400 626,600 26 jan
ROCKWOOL INTL NAM... 2.486,000 -118,000 -4,53% 2.582,000 2.468,000 2.604,000 26 jan
ROYAL UNIBREW NAM... 629,800 +5,000 +0,80% 629,800 621,800 624,800 26 jan
SIMCORP A/S NAM.... 821,000 -13,500 -1,62% 834,500 820,500 834,500 26 jan
TRYG AS NAM. ... 198,100 -4,700 -2,32% 202,700 196,600 202,800 26 jan
VESTAS WIND SYST.... 1.412,500 -42,500 -2,92% 1.446,500 1.401,250 1.455,000 26 jan