Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,70 +9,86 +1,97% 510,63 502,83 499,84 18 jan
AEX GR 1.701,89 +32,93 +1,97% 1.705,00 1.678,94 1.668,96 18 jan
AEX-EXT 511,07 +11,36 +2,27% 511,57 502,62 499,71 18 jan
AMX 703,88 +12,69 +1,84% 705,56 692,83 691,19 18 jan
ASCX 914,99 +1,94 +0,21% 919,77 914,17 913,05 18 jan
Athene Composite 617,37 +0,41 +0,07% 620,25 609,17 616,96 18 jan
BEL 20 3.483,48 +53,76 +1,57% 3.486,30 3.451,76 3.429,72 18 jan
BRX20-24h 3.495,29 0,00 0,00% 3.495,91 3.444,41 3.495,29 18 jan
France40# 4.887,56 +11,63 +0,24% 4.879,53 4.872,95 4.875,93 18 jan
Germany30^ 11.311,30 +392,68 +3,60% 11.311,60 11.237,40 10.918,62 23:00
Dutch15-index 14.273,14 +246,56 +1,76% 14.286,12 14.034,24 14.026,58 18 jan
Europe50^ 3.130,65 -4,27 -0,14% 3.134,93 3.078,00 3.134,92 18 jan
Euro30-index 15.689,59 +358,74 +2,34% 15.694,06 15.336,87 15.330,85 18 jan
FTSE EURO TOP 100 2.710,64 +50,44 +1,90% 2.712,30 2.660,20 2.660,20 18 jan
IEX25-24h 511,70 0,00 0,00% 511,79 501,24 511,70 18 jan
L/E-DAX TR EUR 11.221,77 +284,73 +2,60% 11.225,45 10.937,04 10.937,04 18 jan
LDN100-24h 6.994,39 0,00 0,00% 6.995,64 6.868,77 6.994,39 18 jan
Spain35# 9.102,48 +33,38 +0,37% 9.087,52 9.075,11 9.069,10 18 jan
MILAAN-FTSE/MIB 19.708,06 +237,68 +1,22% 19.723,00 19.542,96 19.470,38 18 jan
NEXT 150 2.469,16 +36,65 +1,51% 2.471,53 2.446,28 2.432,51 18 jan
OMX Copenhagen 20 937,49 +8,53 +0,92% 940,15 929,57 928,96 18 jan
OMX Helsinki 25 4.004,37 +48,34 +1,22% 4.009,40 3.957,48 3.956,03 18 jan
Portugal20# 5.081,41 +13,39 +0,26% 5.082,80 5.066,12 5.068,02 18 jan
Swiss20^ 9.041,41 +17,45 +0,19% 9.046,85 8.947,43 9.023,96 18 jan
Sweden30# 1.504,14 +7,90 +0,53% 1.501,67 1.499,62 1.496,24 18 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group