Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 496,64 +0,98 +0,20% 497,07 494,52 495,66 10:47
AEX GR 1.557,30 +3,45 +0,22% 1.557,34 1.550,29 1.553,85 10:32
AEX-EXT 496,73 +1,54 +0,31% 496,78 494,43 495,19 10:32
AMX 725,47 +1,81 +0,25% 726,13 723,06 723,66 10:47
ASCX 883,25 +2,67 +0,30% 883,58 881,53 880,58 10:32
Athene Composite 656,80 +10,85 +1,68% 660,56 645,95 645,95 10:47
BEL 20 3.615,16 -3,98 -0,11% 3.617,59 3.604,28 3.619,14 10:47
BRX20-24h 3.615,16 -3,04 -0,08% 3.620,04 3.604,28 3.618,20 10:47
CAC40# 4.873,76 +8,77 +0,18% 4.875,81 4.849,20 4.864,99 10:46
DAX30# 11.883,53 +55,91 +0,47% 11.890,78 11.798,05 11.827,62 10:46
Dutch15 12.736,64 +14,44 +0,11% 12.740,81 12.684,98 12.722,20 10:32
EStoxx50# 3.321,76 +9,37 +0,28% 3.323,30 3.300,76 3.312,39 10:46
Euro30 16.371,59 +41,71 +0,26% 16.373,66 16.280,52 16.329,88 10:32
EURONEXT 100 944,31 +1,36 +0,14% 944,43 940,73 942,95 10:32
FRANKF.-L/E-DAX 11.835,81 +77,05 +0,66% 11.847,61 11.835,00 11.758,76 08:30
FTSE EURO TOP 100 2.881,38 +6,42 +0,22% 2.882,14 2.865,46 2.874,96 10:32
IEX25-24h 496,68 +1,33 +0,27% 497,14 494,61 495,35 10:47
LONDEN-FTSE 100 7.285,71 -14,15 -0,19% 7.318,98 7.267,49 7.299,86 10:32
IBEX35# 9.526,77 +0,17 +0,00% 9.552,22 9.469,70 9.526,60 10:46
NEXT 150 2.631,89 +3,96 +0,15% 2.632,54 2.624,93 2.627,93 10:32
OBX Total Return ... 620,56 +3,38 +0,55% 621,97 617,18 617,18 20 feb
OMX Copenhagen 20 913,69 -4,00 -0,44% 921,61 912,38 917,69 20 feb
OMX Helsinki 25 3.741,06 +12,81 +0,34% 3.750,40 3.728,70 3.728,24 20 feb
PSI20# 4.669,96 +6,54 +0,14% 4.678,89 4.646,93 4.663,42 10:46
SMI# 8.548,22 +33,70 +0,40% 8.551,11 8.498,02 8.514,52 10:46