Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,93 +4,17 +0,79% 533,33 528,02 528,76 20 feb
AEX GR 1.726,61 0,00 0,00% 1.727,91 1.710,69 1.726,61 20 feb
AEX-EXT 532,79 +4,64 +0,88% 533,79 527,94 528,15 20 feb
AMX 815,64 +7,41 +0,92% 816,02 807,90 808,23 20 feb
ASCX 1.098,61 +6,16 +0,56% 1.101,71 1.093,83 1.092,45 20 feb
Athene Composite 841,83 -4,24 -0,50% 848,49 836,09 846,07 20 feb
BEL 20 3.938,62 +16,16 +0,41% 3.941,52 3.920,36 3.922,46 20 feb
BRX20-24h 3.919,12 +7,07 +0,18% 3.921,17 3.912,11 3.912,05 02:28
France40# 5.279,51 -10,35 -0,20% 5.279,62 5.262,47 5.289,86 02:27
Germany30^ 12.422,60 -65,30 -0,52% 12.430,10 12.421,10 12.487,90 02:27
Dutch15 14.209,51 +141,96 +1,01% 14.210,96 14.065,67 14.067,55 20 feb
Europe50^ 3.417,13 -17,95 -0,52% 3.437,88 3.392,40 3.435,08 20 feb
Euro30 17.143,95 +132,53 +0,78% 17.146,07 16.961,55 17.011,42 20 feb
EURONEXT 100 1.021,40 +4,98 +0,49% 1.021,93 1.014,51 1.016,42 20 feb
FTSE EURO TOP 100 2.875,08 +13,44 +0,47% 2.875,08 2.851,41 2.861,64 20 feb
IEX25-24h 532,65 +1,70 +0,32% 532,70 530,98 530,95 02:28
L/E-DAX TR EUR 12.504,62 +88,64 +0,71% 12.504,62 12.394,68 12.415,98 20 feb
LONDEN-FTSE 100 7.246,77 -0,89 -0,01% 7.264,78 7.202,14 7.247,66 20 feb
Spain35# 9.885,48 -9,82 -0,10% 9.885,66 9.853,55 9.895,30 02:27
NEXT 150 2.990,25 +19,21 +0,65% 2.994,12 2.974,45 2.971,04 20 feb
OBX Total Return ... 741,76 +2,49 +0,34% 742,18 737,98 739,27 20 feb
OMX Copenhagen 20 995,74 +1,50 +0,15% 995,97 988,62 994,25 20 feb
OMX Helsinki 25 4.142,87 +30,03 +0,73% 4.142,87 4.112,27 4.112,83 20 feb
Portugal20# 5.439,59 -9,22 -0,17% 5.439,69 5.422,02 5.448,81 02:27
Swiss20^ 8.939,87 -41,52 -0,46% 8.992,71 8.892,38 8.981,39 20 feb