Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,94 -0,47 -0,08% 612,32 607,73 611,41 18:05
AEX GR 2.164,75 -1,65 -0,08% 2.169,62 2.153,36 2.166,40 18:05
AEX-EXT 611,31 -0,16 -0,03% 612,21 607,56 611,47 18:35
AMX 905,72 -6,90 -0,76% 912,03 900,89 912,62 18:05
ASCX 1.098,15 -1,35 -0,12% 1.103,00 1.091,32 1.099,50 18:05
Athene Composite 759,47 +1,25 +0,16% 768,66 756,25 758,22 16:19
BEL 20 3.709,69 -7,99 -0,21% 3.712,34 3.684,53 3.717,68 18:05
BRX20-24h 3.703,70 -3,04 -0,08% 3.717,68 3.684,53 3.706,74 20:15
CAC 40 5.583,01 +1,37 +0,02% 5.585,87 5.549,79 5.581,64 18:05
Cboe EP 50 NR 16.712,53 0,00 0,00% 16.857,47 16.712,53 16.712,53 30 nov
Cboe NL 25 NR 189,22 0,00 0,00% 191,52 189,22 189,22 30 nov
Cboe UK 100 NR 597,19 0,00 0,00% 606,97 597,19 597,19 30 nov
Cboe UK 350 NR 16.193,35 0,00 0,00% 16.445,78 16.193,35 16.193,35 30 nov
Germany30^ 13.289,00 -93,30 -0,70% 13.367,10 13.267,80 13.382,30 20:15
Dutch15-index 16.827,38 -57,02 -0,34% 16.909,46 16.801,15 16.884,41 17:29
ES35 8.204,84 +70,31 +0,86% 8.225,16 8.081,19 8.134,53 20:11
Europe50^ 3.516,93 -8,31 -0,24% 3.524,23 3.501,20 3.525,24 20:13
Euro30-index 18.189,48 -12,65 -0,07% 18.204,91 18.101,61 18.202,13 17:29
FTSE EURO TOP 100 2.855,15 +6,58 +0,23% 2.857,33 2.832,78 2.848,57 18:05
IERLAND-ISEQ 20 1.257,52 -8,87 -0,70% 1.264,18 1.247,46 1.266,39 18:05
IEX25-24h 610,67 -0,49 -0,08% 612,36 607,70 611,16 20:15
L/E-DAX TR EUR 13.391,10 +59,52 +0,45% 13.392,92 13.331,58 13.331,58 01 dec
LDN100-24h 6.443,14 +75,09 +1,18% 6.465,49 6.340,44 6.368,05 20:16
MILAAN-FTSE/MIB 21.972,20 -127,72 -0,58% 22.042,76 21.783,99 22.099,92 17:35
NEXT 150 2.901,33 -15,47 -0,53% 2.908,78 2.882,55 2.916,80 18:05
OMX Copenhagen 20 1.392,14 -12,65 -0,90% 1.408,62 1.387,54 1.404,78 01 dec
OMX Helsinki 25 4.589,66 +25,00 +0,55% 4.598,55 4.552,00 4.564,66 01 dec
OMX Stockholm 30 ... 1.918,99 -5,00 -0,26% 1.925,86 1.914,11 1.924,00 17:29
PSI 20 4.624,57 +36,96 +0,81% 4.625,72 4.572,77 4.587,61 18:05
Swiss20^ 10.448,00 -1,21 -0,01% 10.476,00 10.403,20 10.449,21 20:00
Amsterdam AD-Ratio -120,00 0,00 0,00% 0,00 0,00 0,00 01 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront