Koersen » Indices

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	550,38	-0,93	-0,17%	552,04	548,57	551,31	20 apr
AEX GR	1.789,70	-1,73	-0,10%	1.795,06	1.783,81	1.791,43	20 apr
AEX-EXT	549,84	-0,31	-0,06%	552,64	549,24	550,15	20 apr
AMX	792,04	-9,61	-1,20%	797,74	791,65	801,65	20 apr
ASCX	1.082,93	-2,55	-0,23%	1.086,92	1.079,97	1.085,48	20 apr
Athene Composite	844,70	-4,01	-0,47%	848,71	835,53	848,71	20 apr
BEL 20	3.921,20	+9,42	+0,24%	3.928,48	3.908,39	3.911,78	20 apr
BRX20-24h	3.915,58	0,00	0,00%	3.928,48	3.899,35	3.915,58	20 apr
France40#	5.407,17	-5,66	-0,10%	5.411,09	5.402,72	5.412,83	20 apr
Germany30^	12.544,20	+3,70	+0,03%	12.557,00	12.535,70	12.540,50	10:49
Dutch15	14.739,00	-18,86	-0,13%	14.769,51	14.712,65	14.757,86	20 apr
Europe50^	3.482,55	-11,65	-0,33%	3.505,44	3.474,22	3.494,20	20 apr
Euro30	17.506,33	+3,15	+0,02%	17.586,22	17.450,61	17.503,19	20 apr
FTSE EURO TOP 100	2.886,17	+1,80	+0,06%	2.891,06	2.873,78	2.884,37	20 apr
IEX25-24h	550,04	0,00	0,00%	552,09	548,54	550,04	20 apr
L/E-DAX TR EUR	12.537,64	-6,05	-0,05%	12.561,24	12.531,77	12.543,69	20 apr
LDN100-24h	7.355,38	0,00	0,00%	7.374,66	7.309,07	7.355,38	20 apr
Spain35#	9.864,37	-19,83	-0,20%	9.871,52	9.857,87	9.884,20	20 apr
NEXT 150	2.915,83	-15,77	-0,54%	2.927,82	2.914,59	2.931,60	20 apr
OBX Total Return ...	778,22	-4,95	-0,63%	784,01	777,54	783,17	20 apr
OMX Copenhagen 20	963,98	-3,14	-0,33%	969,60	962,78	967,13	20 apr
OMX Helsinki 25	4.088,89	-13,14	-0,32%	4.115,99	4.080,57	4.102,03	20 apr
Portugal20#	5.515,39	-12,47	-0,23%	5.519,39	5.511,75	5.527,86	20 apr
Swiss20^	8.804,04	-3,76	-0,04%	8.844,28	8.783,27	8.807,80	20 apr