Koersen » Indices

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	518,62	-5,09	-0,97%	519,83	517,30	523,71	12:37
AEX GR	1.667,62	-15,55	-0,92%	1.671,46	1.663,33	1.683,17	12:22
AEX-EXT	518,58	-4,49	-0,86%	521,38	517,33	523,07	12:22
AMX	786,53	-6,83	-0,86%	788,41	784,16	793,36	12:37
ASCX	1.002,26	-7,45	-0,74%	1.004,35	1.000,29	1.009,71	12:22
Athene Composite	825,41	-6,65	-0,80%	832,06	825,11	832,06	12:37
BEL 20	3.905,60	-38,14	-0,97%	3.911,70	3.892,95	3.943,74	12:37
BRX20-24h	3.905,75	+2,94	+0,08%	3.943,74	3.892,95	3.902,81	12:37
CAC40#	5.090,22	-56,63	-1,10%	5.122,17	5.076,18	5.146,85	12:37
DAX30#	12.138,24	-65,22	-0,53%	12.149,19	12.081,99	12.203,46	12:37
Dutch15	13.506,59	-156,57	-1,15%	13.654,45	13.480,12	13.663,16	12:22
EStoxx50#	3.430,48	-31,49	-0,91%	3.445,31	3.420,40	3.461,97	12:37
Euro30	16.880,33	-162,57	-0,95%	17.037,09	16.839,33	17.042,91	12:22
EURONEXT 100	991,80	-10,94	-1,09%	994,56	989,15	1.002,74	12:22
FRANKF.-L/E-DAX	12.149,27	-120,46	-0,98%	12.186,76	12.149,07	12.269,73	08:31
FTSE EURO TOP 100	2.860,49	-25,30	-0,88%	2.885,79	2.854,95	2.885,79	12:22
IEX25-24h	518,48	-1,73	-0,33%	521,54	517,31	520,21	12:37
LONDEN-FTSE 100	7.315,67	-72,20	-0,98%	7.387,87	7.305,25	7.387,87	12:22
IBEX35#	10.336,01	-107,79	-1,03%	10.389,33	10.286,71	10.443,80	12:37
NEXT 150	2.832,51	-25,27	-0,88%	2.838,77	2.826,51	2.857,78	12:22
OBX Total Return ...	656,37	-9,10	-1,37%	665,36	656,37	665,47	17 aug
OMX Copenhagen 20	1.002,28	-5,50	-0,55%	1.016,78	1.002,28	1.007,79	17 aug
OMX Helsinki 25	3.907,40	-5,16	-0,13%	3.927,13	3.895,39	3.912,56	17 aug
PSI20#	5.200,17	-42,90	-0,82%	5.217,73	5.183,90	5.243,07	12:37
SMI#	8.869,26	-76,14	-0,85%	8.903,24	8.851,68	8.945,40	12:37