Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 929,00 -0,24 -0,03% 929,06 921,18 929,24 18:05
AEX GR 3.695,36 +9,30 +0,25% 3.695,61 3.664,35 3.686,06 18:05
AMX 863,77 +0,93 +0,11% 863,82 856,03 862,84 18:05
ASCX 1.431,11 +5,17 +0,36% 1.431,11 1.423,29 1.425,94 18:05
Athene Composite 1.785,84 -5,15 -0,29% 1.793,83 1.784,99 1.790,99 16:19
BEL 20 4.402,28 +14,66 +0,33% 4.415,07 4.374,05 4.387,62 18:05
CAC 40 7.853,47 +16,68 +0,21% 7.853,47 7.800,37 7.836,79 18:05
DAX 23.527,01 -111,55 -0,47% 23.702,20 23.444,41 23.638,56 14 mei
Euro Stoxx 50 5.412,08 +8,64 +0,16% 5.412,08 5.363,52 5.403,44 18:00
FTSE 100 8.633,75 +48,74 +0,57% 8.634,56 8.531,06 8.585,01 17:35
IERLAND-ISEQ 20 1.872,60 -6,99 -0,37% 1.884,56 1.869,74 1.879,59 18:05
L/E-DAX TR EUR 23.502,36 -101,94 -0,43% 23.641,14 23.502,36 23.604,30 14 mei
MILAAN-FTSE/MIB 40.418,82 +62,14 +0,15% 40.418,82 40.074,43 40.356,68 17:40
NEXT 150 3.566,01 -3,26 -0,09% 3.566,40 3.543,90 3.569,27 18:05
NLD25 929,39 +0,54 +0,06% 931,20 921,20 928,85 21:30
OMX Copenhagen 20 1.737,04 -5,17 -0,30% 1.769,36 1.730,92 1.742,22 14 mei
OMX Helsinki 25 4.694,64 -0,19 0,00% 4.715,60 4.678,49 4.694,83 14 mei
OMX Stockholm 30 ... 2.542,32 +24,36 +0,97% 2.543,53 2.507,06 2.517,96 17:29
PSI 7.191,82 +15,41 +0,21% 7.192,07 7.099,59 7.176,41 18:05
SMI® PR 12.227,28 +95,09 +0,78% 12.227,28 12.074,64 12.132,19 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront