Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,33 -7,78 -0,86% 909,74 899,85 909,11 24 jan
AEX GR 3.535,32 -30,50 -0,86% 3.568,29 3.529,51 3.565,82 24 jan
AMX 831,33 -2,66 -0,32% 841,07 829,17 833,99 24 jan
ASCX 1.242,80 -2,41 -0,19% 1.248,61 1.240,68 1.245,21 24 jan
Athene Composite 1.544,13 +14,56 +0,95% 1.549,43 1.531,59 1.529,57 24 jan
BEL 20 4.258,02 +15,28 +0,36% 4.276,17 4.242,92 4.242,74 24 jan
CAC 40 7.927,62 +35,01 +0,44% 7.988,85 7.904,17 7.892,61 24 jan
CBOE EUROPE 50 NR... 27.481,92 +32,66 +0,12% 27.682,63 27.431,61 27.449,25 24 jan
CBOE NL 25 NR EUR 274,65 -1,55 -0,56% 277,81 274,22 276,20 24 jan
CBOE UK 100 GBP 943,88 -7,62 -0,80% 953,36 943,18 951,50 24 jan
CBOE UK 350 GBP 24.739,54 -184,23 -0,74% 24.971,17 24.719,27 24.923,77 24 jan
DAX 21.394,93 -16,60 -0,08% 21.520,50 21.353,01 21.411,53 24 jan
ES35 11.971,00 0,00 0,00% 12.037,80 11.923,60 11.971,00 24 jan
Euro Stoxx 50 5.219,37 +1,87 +0,04% 5.260,28 5.209,65 5.217,50 24 jan
FTSE 100 8.502,35 -62,85 -0,73% 8.586,68 8.492,73 8.565,20 24 jan
FTSE EURO TOP 100 4.168,25 +3,39 +0,08% 4.193,85 4.160,27 4.164,86 24 jan
IERLAND-ISEQ 20 1.701,74 +7,82 +0,46% 1.708,45 1.696,71 1.693,92 24 jan
L/E-DAX TR EUR 21.363,13 -75,64 -0,35% 21.477,37 21.363,13 21.438,77 24 jan
MILAAN-FTSE/MIB 36.200,72 +87,88 +0,24% 36.472,55 36.119,07 36.112,84 24 jan
NEXT 150 3.369,78 -5,13 -0,15% 3.399,71 3.365,23 3.374,91 24 jan
NLD25 899,54 -9,44 -1,04% 912,78 899,54 908,98 24 jan
OMX Copenhagen 20 2.092,27 +77,61 +3,85% 2.180,61 2.005,52 2.014,66 24 jan
OMX Helsinki 25 4.510,83 +20,55 +0,46% 4.545,15 4.498,22 4.490,27 24 jan
OMX Stockholm 30 ... 2.669,48 -3,18 -0,12% 2.690,03 2.662,28 2.672,65 24 jan
PSI 6.503,73 -16,46 -0,25% 6.562,60 6.490,60 6.520,19 24 jan
SMI® PR 12.287,28 +21,88 +0,18% 12.335,85 12.264,76 12.265,40 24 jan
Amsterdam AD-Ratio -897,00 0,00 0,00% 0,00 0,00 0,00 24 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront