Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 687,25 +8,90 +1,31% 692,19 681,29 678,35 16:42
AEX GR 2.527,67 +34,49 +1,38% 2.544,04 2.503,96 2.493,18 16:27
AEX-EXT 687,71 +8,89 +1,31% 692,01 680,11 678,82 16:27
AMX 1.018,92 +12,32 +1,22% 1.027,08 1.013,58 1.006,60 16:42
ASCX 1.374,96 +11,46 +0,84% 1.384,56 1.371,41 1.363,50 16:27
Athene Composite 860,06 +8,86 +1,04% 861,81 853,13 851,20 16:19
BEL 20 3.937,92 +45,19 +1,16% 3.952,53 3.923,12 3.892,73 16:42
CAC 40 6.312,36 +39,65 +0,63% 6.377,58 6.289,43 6.272,71 16:42
CBOE EUROPE 50 NR... 20.461,72 +246,24 +1,22% 20.554,82 20.209,53 20.215,48 15:42
CBOE NL 25 NR EUR 203,67 +3,16 +1,58% 205,55 200,49 200,51 15:42
CBOE UK 100 GBP 743,43 +12,89 +1,76% 746,68 730,54 730,54 15:42
CBOE UK 350 GBP 19.792,41 +335,86 +1,73% 19.879,80 19.456,50 19.456,55 15:42
DAX 13.882,30 -125,46 -0,90% 13.882,30 13.683,59 14.007,76 19 mei
ES35 8.501,41 +101,03 +1,20% 8.544,91 8.405,50 8.400,38 16:42
Euro Stoxx 50 3.640,55 -50,19 -1,36% 3.662,53 3.592,01 3.690,74 19 mei
FTSE 100 7.422,03 +119,29 +1,63% 7.453,49 7.302,74 7.302,74 16:27
FTSE EURO TOP 100 3.285,60 +37,02 +1,14% 3.302,88 3.248,58 3.248,58 16:27
IERLAND-ISEQ 20 1.231,52 +26,17 +2,17% 1.243,72 1.220,30 1.205,35 16:42
L/E-DAX TR EUR 13.918,24 -13,75 -0,10% 13.948,54 13.859,96 13.931,99 19 mei
MILAAN-FTSE/MIB 24.232,90 +167,85 +0,70% 24.543,46 24.180,54 24.065,05 16:22
NEXT 150 3.212,84 +29,34 +0,92% 3.238,89 3.203,38 3.183,50 16:27
NLD25 686,91 +8,88 +1,31% 692,27 678,05 678,02 16:42
OMX Copenhagen 20 1.616,58 -23,28 -1,42% 1.623,50 1.594,53 1.639,85 19 mei
OMX Helsinki 25 4.712,29 -60,53 -1,27% 4.717,21 4.643,93 4.772,82 19 mei
OMX Stockholm 30 ... 1.992,40 -10,14 -0,51% 1.997,35 1.967,43 2.002,54 19 mei
PSI 5.926,39 +21,67 +0,37% 6.001,67 5.925,65 5.904,72 16:27
SMI® PR 11.350,25 +40,76 +0,36% 11.419,62 11.331,77 11.309,49 16:27
Amsterdam AD-Ratio -475,00 0,00 0,00% 0,00 0,00 0,00 19 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront