Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 651,26 -13,22 -1,99% 658,23 647,90 664,48 26 feb
AEX GR 2.313,31 0,00 0,00% 2.338,09 2.301,38 2.313,31 26 feb
AEX-EXT 654,97 -4,36 -0,66% 658,08 647,72 659,33 26 feb
AMX 978,93 -12,68 -1,28% 984,14 971,32 991,61 26 feb
ASCX 1.240,98 -16,74 -1,33% 1.247,71 1.224,69 1.257,72 26 feb
Athene Composite 792,38 +4,95 +0,63% 792,71 777,57 787,43 26 feb
BEL 20 3.761,99 -88,33 -2,29% 3.819,73 3.751,88 3.850,32 26 feb
BRX20-24h 3.732,44 0,00 0,00% 3.850,32 3.721,09 3.732,44 26 feb
CAC 40 5.703,22 -80,67 -1,39% 5.768,03 5.688,26 5.783,89 26 feb
CBOE EUROPE 50 NR... 16.966,73 -295,37 -1,71% 17.252,93 16.938,24 17.262,10 26 feb
CBOE NL 25 NR EUR 211,57 -4,04 -1,87% 215,60 209,72 215,60 26 feb
CBOE UK 100 GBP 617,21 -17,63 -2,78% 634,79 617,07 634,84 26 feb
CBOE UK 350 GBP 16.948,43 -443,56 -2,55% 17.390,67 16.945,39 17.391,99 26 feb
DAX 13.786,29 -93,04 -0,67% 13.881,26 13.673,07 13.879,33 26 feb
Dutch15-index 17.233,69 -330,10 -1,88% 17.396,46 17.159,43 17.563,79 26 feb
ES35 8.246,39 0,00 0,00% 8.375,42 8.143,19 8.246,39 26 feb
Euro Stoxx 50 3.636,44 -48,84 -1,33% 3.676,59 3.622,24 3.685,28 26 feb
Euro30-index 18.500,12 -299,11 -1,59% 18.758,06 18.479,37 18.799,23 26 feb
FTSE EURO TOP 100 2.935,88 -49,62 -1,66% 2.982,28 2.928,57 2.985,50 26 feb
IERLAND-ISEQ 20 1.278,38 -17,57 -1,36% 1.289,48 1.272,26 1.295,95 26 feb
IEX25-24h 653,76 0,00 0,00% 658,28 647,92 653,76 26 feb
L/E-DAX TR EUR 13.830,98 -10,51 -0,08% 13.847,19 13.710,57 13.841,49 26 feb
LDN100-24h 6.437,22 0,00 0,00% 6.646,69 6.417,65 6.437,22 26 feb
MILAAN-FTSE/MIB 22.848,58 -214,97 -0,93% 23.027,08 22.677,82 23.063,55 26 feb
NEXT 150 3.103,99 -47,39 -1,50% 3.122,62 3.081,92 3.151,38 26 feb
OMX Copenhagen 20 1.421,46 -17,51 -1,22% 1.443,33 1.413,30 1.438,97 26 feb
OMX Helsinki 25 4.789,27 -93,82 -1,92% 4.836,31 4.780,68 4.883,09 26 feb
OMX Stockholm 30 ... 2.009,90 -29,02 -1,42% 2.030,12 2.000,62 2.038,93 26 feb
PSI 20 4.702,19 -85,16 -1,78% 4.747,63 4.689,62 4.787,35 26 feb
SMI® PR 10.522,22 -136,65 -1,28% 10.686,02 10.513,43 10.658,87 26 feb
Amsterdam AD-Ratio 41,00 0,00 0,00% 0,00 0,00 0,00 26 feb