Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,29 -1,22 -0,13% 912,34 909,14 911,51 14:14
AEX GR 3.527,86 -4,28 -0,12% 3.535,38 3.522,96 3.532,14 13:59
AMX 947,90 -3,14 -0,33% 949,86 945,14 951,04 14:14
ASCX 1.228,27 +15,82 +1,30% 1.229,76 1.222,58 1.212,45 13:59
Athene Composite 1.481,39 -14,96 -1,00% 1.496,54 1.479,78 1.496,35 14:14
BEL 20 3.977,22 -13,78 -0,35% 3.990,39 3.973,33 3.991,00 14:14
CAC 40 8.086,51 -54,95 -0,67% 8.128,58 8.085,79 8.141,46 14:14
CBOE EUROPE 50 NR... 27.106,05 -152,85 -0,56% 27.270,99 27.085,13 27.258,90 13:14
CBOE NL 25 NR EUR 283,12 +0,09 +0,03% 283,78 282,68 283,03 13:14
CBOE UK 100 GBP 907,06 -5,45 -0,60% 912,51 906,37 912,51 13:14
CBOE UK 350 GBP 23.841,67 -139,33 -0,58% 23.981,08 23.828,85 23.981,00 13:14
DAX 18.726,76 -42,20 -0,22% 18.768,64 18.638,14 18.768,96 21 mei
ES35 11.294,00 -32,00 -0,28% 11.319,90 11.260,20 11.326,00 14:14
Euro Stoxx 50 5.046,99 -27,35 -0,54% 5.064,87 5.026,07 5.074,34 21 mei
FTSE 100 8.368,71 -47,74 -0,57% 8.416,45 8.360,87 8.416,45 13:59
FTSE EURO TOP 100 4.096,02 -20,22 -0,49% 4.116,80 4.095,19 4.116,24 13:59
IERLAND-ISEQ 20 1.674,08 +6,72 +0,40% 1.679,64 1.664,99 1.667,36 14:14
L/E-DAX TR EUR 18.706,19 -51,30 -0,27% 18.758,74 18.693,02 18.757,49 21 mei
MILAAN-FTSE/MIB 34.507,62 -95,99 -0,28% 34.574,06 34.402,15 34.603,61 13:54
NEXT 150 3.502,28 -23,56 -0,67% 3.524,14 3.501,49 3.525,84 13:59
NLD25 910,34 -0,90 -0,10% 914,49 909,19 911,24 14:14
OMX Copenhagen 20 2.771,49 +42,33 +1,55% 2.773,94 2.718,11 2.729,17 21 mei
OMX Helsinki 25 4.709,85 -3,21 -0,07% 4.714,33 4.684,47 4.713,06 21 mei
OMX Stockholm 30 ... 2.631,49 -0,68 -0,03% 2.631,76 2.615,58 2.632,17 21 mei
PSI 6.910,30 +4,79 +0,07% 6.933,51 6.881,05 6.905,51 13:59
SMI® PR 11.944,34 -57,16 -0,48% 11.993,95 11.942,21 12.001,50 13:59
Amsterdam AD-Ratio -564,00 0,00 0,00% 0,00 0,00 0,00 21 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront