Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,43 -2,46 -0,47% 528,59 520,07 524,89 17:35
AEX GR 1.747,37 -5,23 -0,30% 1.764,97 1.736,51 1.752,60 17:20
AEX-EXT 523,44 -1,67 -0,32% 528,49 520,09 525,11 17:20
AMX 712,17 -7,36 -1,02% 725,71 710,31 719,53 17:35
ASCX 938,32 -3,38 -0,36% 946,81 934,76 941,70 17:20
Athene Composite 625,69 -4,90 -0,78% 636,61 622,34 630,59 16:19
BEL 20 3.529,82 +3,64 +0,10% 3.558,69 3.503,30 3.526,18 17:35
BRX20-24h 3.529,82 -36,05 -1,01% 3.563,02 3.503,30 3.565,87 17:35
France40# 5.026,50 -7,12 -0,14% 5.083,02 4.985,54 5.033,62 17:35
Germany30^ 11.343,00 -10,67 -0,09% 11.459,70 11.234,60 11.353,67 17:35
Dutch15-index 14.488,38 -40,81 -0,28% 14.641,14 14.398,20 14.529,19 17:20
Europe50^ 3.174,08 -16,23 -0,51% 3.206,42 3.150,95 3.190,31 17:35
Euro30-index 15.878,61 -36,31 -0,23% 16.054,75 15.758,61 15.914,92 17:20
FTSE EURO TOP 100 2.730,52 -4,45 -0,16% 2.755,15 2.712,14 2.734,97 17:20
IEX25-24h 522,69 -6,10 -1,15% 528,64 520,10 528,79 17:35
L/E-DAX TR EUR 11.400,41 +15,91 +0,14% 11.404,93 11.384,50 11.384,50 08:29
LDN100-24h 7.008,94 -106,93 -1,50% 7.110,19 6.968,17 7.115,87 17:35
Spain35# 9.058,56 -14,94 -0,16% 9.161,93 9.015,47 9.073,50 17:35
MILAAN-FTSE/MIB 18.880,70 -24,66 -0,13% 19.098,26 18.782,01 18.905,36 17:15
NEXT 150 2.497,29 -18,38 -0,73% 2.538,00 2.485,52 2.515,67 17:20
OBX Total Return ... 804,77 +6,02 +0,75% 811,47 798,86 798,75 16:45
OMX Copenhagen 20 906,03 -20,74 -2,24% 931,04 904,90 926,77 15 nov
OMX Helsinki 25 3.914,85 -41,34 -1,04% 3.981,52 3.895,26 3.956,19 15 nov
Portugal20# 4.914,81 -1,86 -0,04% 4.976,65 4.901,90 4.916,67 17:35
Swiss20^ 8.899,57 +29,54 +0,33% 8.987,70 8.849,38 8.870,03 17:34

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group