Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,83 +2,04 +0,35% 577,68 573,54 574,79 13 sep
AEX GR 1.989,54 +7,02 +0,35% 1.992,47 1.978,18 1.982,52 13 sep
AEX-EXT 576,15 +1,99 +0,35% 577,60 573,50 574,16 13 sep
AMX 842,37 +6,36 +0,76% 842,43 836,53 836,01 13 sep
ASCX 971,32 +13,76 +1,44% 972,16 958,14 957,56 13 sep
Athene Composite 856,99 +6,44 +0,76% 857,39 848,12 850,55 13 sep
BEL 20 3.730,24 +32,58 +0,88% 3.732,11 3.699,88 3.697,66 13 sep
BRX20-24h 3.723,49 0,00 0,00% 3.734,09 3.696,52 3.723,49 13 sep
France40# 5.645,67 -9,79 -0,17% 5.650,16 5.643,12 5.655,46 13 sep
Cboe EP 50 NR 17.047,36 -18,88 -0,11% 17.068,21 17.004,69 17.066,24 13 sep
Cboe NL 25 NR 20.767,55 +93,90 +0,45% 20.789,83 20.625,72 20.673,65 13 sep
Cboe UK 100 NR 17.321,12 +69,74 +0,40% 17.340,84 17.197,46 17.251,38 13 sep
Cboe UK 250 NR 23.304,92 +302,67 +1,32% 23.312,19 22.992,90 23.002,25 13 sep
Cboe UK 350 NR 18.047,76 +96,06 +0,54% 18.065,83 17.912,08 17.951,70 13 sep
Germany30^ 12.460,70 +50,45 +0,41% 12.464,90 12.443,80 12.410,25 18:50
Dutch15-index 16.144,32 +15,30 +0,09% 16.156,92 16.074,60 16.129,02 13 sep
Europe50^ 3.542,52 -7,59 -0,21% 3.561,57 3.534,34 3.550,11 13 sep
Euro30-index 18.191,23 +26,20 +0,14% 18.208,71 18.114,97 18.165,03 13 sep
FTSE EURO TOP 100 2.985,77 +4,01 +0,13% 2.990,90 2.976,64 2.981,76 13 sep
IERLAND-ISEQ 20 1.030,34 +14,78 +1,46% 1.033,29 1.020,25 1.015,56 13 sep
IEX25-24h 576,03 0,00 0,00% 577,65 573,49 576,03 13 sep
L/E-DAX TR EUR 12.458,93 +58,75 +0,47% 12.474,48 12.400,18 12.400,18 13 sep
LDN100-24h 7.350,98 0,00 0,00% 7.381,88 7.318,29 7.350,98 13 sep
Spain35# 9.115,75 -22,15 -0,24% 9.123,01 9.111,63 9.137,90 13 sep
MILAAN-FTSE/MIB 22.181,41 +98,24 +0,44% 22.229,83 22.075,73 22.083,17 13 sep
NEXT 150 2.747,27 +24,39 +0,90% 2.748,54 2.728,68 2.722,88 13 sep
OMX Copenhagen 20 1.026,21 -6,21 -0,60% 1.034,24 1.020,97 1.032,42 13 sep
OMX Helsinki 25 4.073,39 +10,16 +0,25% 4.084,24 4.063,25 4.063,23 13 sep
Portugal20# 5.031,33 -17,56 -0,35% 5.035,34 5.029,06 5.048,89 13 sep
Swiss20^ 10.035,90 -11,44 -0,11% 10.142,60 10.028,70 10.047,34 13 sep
Sweden30# 1.660,47 +2,94 +0,18% 1.661,79 1.659,72 1.657,53 13 sep

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group