Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 759,20 +0,98 +0,13% 760,06 754,46 758,22 13:41
AEX GR 2.720,28 +1,58 +0,06% 2.725,29 2.705,21 2.718,70 13:26
AEX-EXT 758,82 +1,67 +0,22% 760,17 754,52 757,15 13:26
AMX 1.060,43 +2,51 +0,24% 1.062,07 1.055,47 1.057,92 13:41
ASCX 1.365,42 -9,83 -0,71% 1.370,79 1.365,14 1.375,25 13:26
Athene Composite 900,30 +2,85 +0,32% 901,19 896,48 897,45 13:41
BEL 20 4.235,56 +8,28 +0,20% 4.238,19 4.216,27 4.227,28 13:41
CAC 40 6.747,02 +71,12 +1,07% 6.747,49 6.688,12 6.675,90 13:41
CBOE EUROPE 50 NR... 19.951,33 +80,11 +0,40% 19.968,90 19.848,36 19.871,22 12:41
CBOE NL 25 NR EUR 249,11 -0,68 -0,27% 249,78 247,92 249,79 12:41
CBOE UK 100 GBP 688,58 +2,85 +0,42% 689,29 685,13 685,73 12:41
CBOE UK 350 GBP 18.983,39 +88,02 +0,47% 18.992,17 18.878,89 18.895,37 12:41
DAX 15.568,73 +24,34 +0,16% 15.702,89 15.511,25 15.544,39 02 aug
ES35 8.810,74 +75,73 +0,87% 8.814,94 8.743,97 8.735,01 13:41
Euro Stoxx 50 4.116,62 +27,32 +0,67% 4.135,68 4.095,50 4.089,30 02 aug
FTSE EURO TOP 100 3.359,31 +14,24 +0,43% 3.361,67 3.342,08 3.345,07 13:26
IERLAND-ISEQ 20 1.467,85 +2,60 +0,18% 1.473,38 1.464,45 1.465,25 13:41
L/E-DAX TR EUR 15.545,26 -13,63 -0,09% 15.604,38 15.543,80 15.558,89 02 aug
LONDEN-FTSE 100 7.105,84 +24,12 +0,34% 7.119,19 7.074,32 7.081,72 13:26
MILAAN-FTSE/MIB 25.432,30 +80,70 +0,32% 25.463,05 25.350,90 25.351,60 13:21
NEXT 150 3.391,92 +5,85 +0,17% 3.396,65 3.379,27 3.386,07 13:26
NLD25 758,92 +0,70 +0,09% 760,42 754,23 758,22 13:40
OMX Copenhagen 20 1.740,80 +5,80 +0,33% 1.747,77 1.724,47 1.735,00 02 aug
OMX Helsinki 25 5.645,91 +19,64 +0,35% 5.671,30 5.643,94 5.626,26 02 aug
OMX Stockholm 30 ... 2.381,66 +11,76 +0,50% 2.392,69 2.374,71 2.369,89 02 aug
PSI 20 5.104,49 +42,34 +0,84% 5.106,30 5.057,40 5.062,15 13:26
SMI® PR 12.186,75 +15,73 +0,13% 12.215,62 12.161,78 12.171,02 13:26
Amsterdam AD-Ratio 411,00 0,00 0,00% 0,00 0,00 0,00 02 aug
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront