Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,91 -0,20 -0,04% 544,41 535,12 541,11 25 sep
AEX GR 1.911,00 -0,71 -0,04% 1.923,35 1.890,54 1.911,71 25 sep
AEX-EXT 540,32 -1,86 -0,34% 544,32 534,97 542,18 25 sep
AMX 785,05 -0,58 -0,07% 789,10 777,77 785,63 25 sep
ASCX 876,72 -2,88 -0,33% 882,77 868,52 879,60 25 sep
Athene Composite 617,90 -2,06 -0,33% 627,18 615,33 619,96 25 sep
BEL 20 3.163,67 -8,93 -0,28% 3.195,58 3.134,90 3.172,60 25 sep
BRX20-24h 3.190,19 0,00 0,00% 3.198,95 3.134,90 3.190,19 25 sep
CAC 40 4.729,66 -32,96 -0,69% 4.758,05 4.666,26 4.762,62 25 sep
Cboe EP 50 NR 15.611,47 -59,69 -0,38% 15.701,61 15.458,96 15.671,17 25 sep
Cboe NL 25 NR 168,80 -0,55 -0,32% 170,02 167,07 169,35 25 sep
Cboe UK 100 NR 549,46 +0,53 +0,10% 550,62 543,89 548,93 25 sep
Cboe UK 350 NR 14.752,39 +35,64 +0,24% 14.767,98 14.589,28 14.716,76 25 sep
Germany30^ 12.570,90 -35,67 -0,28% 12.666,00 12.344,40 12.606,57 25 sep
Dutch15-index 15.831,42 -7,85 -0,05% 15.935,70 15.711,99 15.839,27 25 sep
ES35 6.671,25 0,00 0,00% 6.685,76 6.552,88 6.671,25 25 sep
Europe50^ 3.164,04 +26,98 +0,86% 3.173,00 3.098,28 3.137,06 25 sep
Euro30-index 15.908,62 -137,01 -0,85% 16.045,45 15.739,64 16.045,64 25 sep
FTSE EURO TOP 100 2.596,87 -6,21 -0,24% 2.610,99 2.567,69 2.603,08 25 sep
IERLAND-ISEQ 20 1.109,42 +14,30 +1,31% 1.109,42 1.073,84 1.095,12 25 sep
IEX25-24h 540,91 -3,80 -0,70% 540,91 540,91 544,71 25 sep
L/E-DAX TR EUR 12.507,51 -162,53 -1,28% 12.670,04 12.454,82 12.670,04 25 sep
LDN100-24h 5.887,46 0,00 0,00% 5.903,63 5.762,73 5.887,46 25 sep
MILAAN-FTSE/MIB 18.698,36 -208,47 -1,10% 18.938,30 18.545,92 18.906,83 25 sep
NEXT 150 2.414,58 -5,73 -0,24% 2.426,43 2.390,74 2.420,31 25 sep
OMX Copenhagen 20 1.335,42 +6,20 +0,47% 1.335,42 1.320,70 1.329,22 25 sep
OMX Helsinki 25 4.215,65 -33,43 -0,79% 4.275,12 4.192,01 4.249,08 25 sep
OMX Stockholm 30 ... 1.783,87 +6,35 +0,36% 1.789,15 1.762,43 1.777,51 25 sep
PSI 20 3.995,60 -53,92 -1,33% 4.054,55 3.984,78 4.049,52 25 sep
Swiss20^ 10.263,80 +47,52 +0,47% 10.266,40 10.118,20 10.216,28 25 sep
Amsterdam AD-Ratio -553,00 0,00 0,00% 0,00 0,00 0,00 25 sep

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group