Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,64 +4,21 +0,77% 553,32 549,50 548,43 18:05
AEX GR 1.838,14 +14,01 +0,77% 1.840,39 1.827,68 1.824,13 18:05
AEX-EXT 552,18 +3,48 +0,63% 553,43 548,38 548,70 18:50
AMX 783,81 -1,08 -0,14% 786,95 782,19 784,89 18:05
ASCX 1.045,27 +1,04 +0,10% 1.045,79 1.041,41 1.044,23 18:05
Athene Composite 699,89 +9,93 +1,44% 700,02 689,96 689,96 16:19
BEL 20 3.750,81 +3,59 +0,10% 3.766,20 3.747,65 3.747,22 18:05
BRX20-24h 3.744,39 -7,01 -0,19% 3.766,20 3.739,15 3.751,40 23:00
France40# 5.474,42 -1,75 -0,03% 5.474,74 5.469,70 5.476,17 23:00
Germany30^ 12.376,00 +25,18 +0,20% 12.416,10 12.325,40 12.350,82 23:25
Dutch15 15.005,10 +88,27 +0,59% 15.049,06 14.911,05 14.916,83 17:29
Europe50^ 3.408,57 -1,87 -0,05% 3.417,34 3.399,67 3.410,44 21:55
Euro30 17.181,68 +43,57 +0,25% 17.243,63 17.137,77 17.138,11 17:29
FTSE EURO TOP 100 2.881,90 +16,21 +0,57% 2.882,65 2.865,69 2.865,69 18:05
IEX25-24h 551,63 +2,54 +0,46% 553,30 548,34 549,09 23:00
L/E-DAX TR EUR 12.375,08 +18,69 +0,15% 12.379,83 12.343,71 12.356,39 20:01
LDN100-24h 7.490,46 +25,14 +0,34% 7.515,60 7.455,60 7.465,32 23:00
Spain35# 9.497,70 -15,10 -0,16% 9.498,25 9.491,83 9.512,80 23:00
MILAAN-FTSE/MIB 21.668,99 +329,12 +1,54% 21.668,99 21.393,27 21.339,87 17:35
NEXT 150 2.750,84 -9,28 -0,34% 2.767,52 2.748,75 2.760,12 18:05
OBX Total Return ... 881,01 +15,64 +1,81% 881,08 865,40 865,37 16:43
OMX Copenhagen 20 975,56 -6,79 -0,69% 982,78 974,78 982,35 24 sep
OMX Helsinki 25 4.336,24 -17,79 -0,41% 4.351,86 4.311,24 4.354,03 24 sep
Portugal20# 5.385,64 +24,20 +0,45% 5.385,96 5.382,32 5.361,44 23:00
Swiss20^ 9.003,03 +56,81 +0,64% 9.032,02 8.942,44 8.946,22 22:00

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group