Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,39 -3,79 -0,66% 576,05 568,39 572,18 17:02
AEX GR 2.006,84 -2,19 -0,11% 2.022,65 2.005,53 2.009,03 16:47
AEX-EXT 571,43 -1,70 -0,30% 576,33 571,08 573,13 16:47
AMX 759,48 -5,20 -0,68% 769,42 759,48 764,68 17:02
ASCX 832,99 +0,85 +0,10% 839,90 830,78 832,14 16:47
Athene Composite 636,84 -4,23 -0,66% 646,53 635,09 641,07 16:19
BEL 20 3.401,45 -17,46 -0,51% 3.443,10 3.401,45 3.418,91 17:02
BRX20-24h 3.403,73 -45,15 -1,31% 3.452,22 3.403,73 3.448,88 17:01
CAC 40 4.931,93 -49,20 -0,99% 5.014,85 4.931,93 4.981,13 17:02
Cboe EP 50 NR 16.292,56 -78,58 -0,48% 16.493,31 16.292,56 16.371,14 17:02
Cboe NL 25 NR 175,28 -0,54 -0,31% 177,51 175,28 175,82 17:02
Cboe UK 100 NR 567,15 -8,92 -1,55% 577,71 567,15 576,07 17:02
Cboe UK 350 NR 15.157,40 -220,98 -1,44% 15.424,49 15.157,40 15.378,38 17:02
Germany30^ 12.510,00 +15,19 +0,12% 12.704,60 12.506,50 12.494,81 17:01
Dutch15-index 16.351,29 -1,59 -0,01% 16.443,65 16.342,08 16.352,87 16:47
ES35 7.250,89 -129,03 -1,75% 7.396,94 7.250,89 7.379,92 17:02
Europe50^ 3.267,75 -18,34 -0,56% 3.318,10 3.266,67 3.286,09 17:01
Euro30-index 16.690,49 -8,24 -0,05% 16.856,17 16.673,29 16.698,73 16:46
FTSE EURO TOP 100 2.729,63 -7,35 -0,27% 2.753,56 2.727,28 2.736,98 16:47
IERLAND-ISEQ 20 1.038,55 -11,78 -1,12% 1.057,53 1.038,55 1.050,33 17:02
IEX25-24h 568,31 -8,63 -1,50% 578,72 568,31 576,94 17:01
L/E-DAX TR EUR 12.496,14 -124,52 -0,99% 12.620,66 12.490,14 12.620,66 08 jul
LDN100-24h 6.050,07 -157,74 -2,54% 6.213,82 6.050,07 6.207,81 17:01
MILAAN-FTSE/MIB 19.721,03 -178,50 -0,90% 20.007,82 19.712,41 19.899,53 16:42
NEXT 150 2.420,94 -6,03 -0,25% 2.440,79 2.420,00 2.426,97 16:47
OMX Copenhagen 20 1.281,74 +7,46 +0,59% 1.282,40 1.269,97 1.274,28 08 jul
OMX Helsinki 25 3.966,31 -40,16 -1,00% 3.979,07 3.945,25 4.006,46 08 jul
OMX Stockholm 30 ... 1.712,53 -7,92 -0,46% 1.725,37 1.705,73 1.720,45 08 jul
PSI 20 4.455,77 -20,70 -0,46% 4.490,19 4.452,87 4.476,47 16:47
Swiss20^ 10.149,70 -28,71 -0,28% 10.266,40 10.149,70 10.178,41 17:00
Amsterdam AD-Ratio -200,00 0,00 0,00% 0,00 0,00 0,00 08 jul