Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 781,85 +5,51 +0,71% 783,60 776,74 776,34 08 dec
AEX GR 2.984,57 +21,03 +0,71% 2.991,27 2.965,09 2.963,54 08 dec
AMX 876,72 +8,35 +0,96% 879,09 868,63 868,37 08 dec
ASCX 1.202,82 +5,18 +0,43% 1.207,23 1.197,14 1.197,64 08 dec
Athene Composite 1.275,09 +1,76 +0,14% 1.275,51 1.268,04 1.273,33 08 dec
BEL 20 3.694,46 +37,56 +1,03% 3.702,36 3.655,98 3.656,90 08 dec
CAC 40 7.526,55 +98,03 +1,32% 7.545,68 7.437,97 7.428,52 08 dec
CBOE EUROPE 50 NR... 24.102,27 +225,67 +0,95% 24.147,12 23.882,73 23.876,60 08 dec
CBOE NL 25 NR EUR 237,57 +2,05 +0,87% 238,26 235,53 235,52 08 dec
CBOE UK 100 GBP 803,39 +3,85 +0,48% 806,12 798,72 799,54 08 dec
CBOE UK 350 GBP 21.108,80 +97,75 +0,47% 21.182,52 20.992,80 21.011,05 08 dec
DAX 16.759,22 +130,23 +0,78% 16.782,72 16.630,18 16.628,99 08 dec
ES35 10.217,50 0,00 0,00% 10.222,30 10.136,50 10.217,50 08 dec
Euro Stoxx 50 4.523,31 +49,54 +1,11% 4.531,54 4.477,04 4.473,77 08 dec
FTSE 100 7.554,47 +40,75 +0,54% 7.581,32 7.509,83 7.513,72 08 dec
FTSE EURO TOP 100 3.714,36 +29,91 +0,81% 3.721,65 3.685,89 3.684,45 08 dec
IERLAND-ISEQ 20 1.459,13 +1,06 +0,07% 1.461,75 1.449,91 1.458,07 08 dec
L/E-DAX TR EUR 16.748,91 +111,88 +0,67% 16.752,99 16.625,06 16.637,03 08 dec
MILAAN-FTSE/MIB 30.403,90 +282,13 +0,94% 30.427,08 30.057,59 30.121,77 08 dec
NEXT 150 3.090,66 +27,77 +0,91% 3.092,91 3.063,06 3.062,89 08 dec
NLD25 782,38 +6,14 +0,79% 783,61 776,74 776,24 08 dec
OMX Copenhagen 20 2.182,76 +7,49 +0,34% 2.190,01 2.165,52 2.175,27 08 dec
OMX Helsinki 25 4.442,35 +44,49 +1,01% 4.451,97 4.393,27 4.397,86 08 dec
OMX Stockholm 30 ... 2.313,01 +25,88 +1,13% 2.318,94 2.286,76 2.287,13 08 dec
PSI 6.567,11 +37,62 +0,58% 6.582,11 6.521,98 6.529,49 08 dec
SMI® PR 11.071,77 +103,67 +0,95% 11.089,73 10.961,52 10.968,10 08 dec
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 08 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront