Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 639,64 +6,09 +0,96% 640,66 634,66 633,55 12:34
AEX GR 2.369,32 +23,99 +1,02% 2.371,65 2.349,43 2.345,33 12:19
AEX-EXT 640,05 +6,02 +0,95% 640,55 632,85 634,03 12:19
AMX 852,81 +14,61 +1,74% 854,40 842,35 838,20 12:34
ASCX 1.152,18 +10,85 +0,95% 1.153,18 1.134,91 1.141,33 12:19
Athene Composite 794,39 +5,93 +0,75% 796,18 790,12 788,46 12:34
BEL 20 3.358,00 +33,01 +0,99% 3.362,69 3.337,17 3.324,99 12:34
CAC 40 5.737,00 +60,13 +1,06% 5.752,34 5.704,24 5.676,87 12:34
CBOE EUROPE 50 NR... 19.228,24 +182,00 +0,96% 19.281,32 19.053,21 19.046,25 11:34
CBOE NL 25 NR EUR 185,67 +2,45 +1,33% 186,28 183,23 183,22 11:34
CBOE UK 100 GBP 705,00 +6,10 +0,87% 708,29 698,79 698,90 11:34
CBOE UK 350 GBP 18.488,97 +172,05 +0,94% 18.566,33 18.313,98 18.316,92 11:34
DAX 11.975,55 -207,73 -1,71% 12.147,31 11.866,98 12.183,28 29 sep
ES35 7.385,90 +69,97 +0,96% 7.396,85 7.287,76 7.315,93 12:34
Euro Stoxx 50 3.279,04 -56,26 -1,69% 3.332,80 3.249,57 3.335,30 29 sep
FTSE 100 6.931,64 +50,05 +0,73% 6.954,92 6.871,89 6.881,59 12:19
FTSE EURO TOP 100 3.026,75 +31,42 +1,05% 3.032,01 3.001,48 2.995,33 12:19
IERLAND-ISEQ 20 1.085,72 +22,48 +2,11% 1.091,59 1.073,64 1.063,24 12:34
L/E-DAX TR EUR 11.949,41 -314,34 -2,56% 12.263,75 11.928,51 12.263,75 29 sep
MILAAN-FTSE/MIB 20.638,46 +285,48 +1,40% 20.677,01 20.465,25 20.352,98 12:14
NEXT 150 2.563,50 +42,59 +1,69% 2.564,38 2.541,37 2.520,91 12:19
NLD25 639,61 +5,62 +0,89% 640,45 633,46 633,99 12:34
OMX Copenhagen 20 1.516,18 -26,62 -1,73% 1.544,49 1.513,32 1.542,80 29 sep
OMX Helsinki 25 4.302,68 -98,42 -2,24% 4.377,26 4.269,42 4.401,09 29 sep
OMX Stockholm 30 ... 1.794,39 -44,38 -2,41% 1.828,11 1.781,87 1.838,77 29 sep
PSI 5.342,49 +50,11 +0,95% 5.366,49 5.301,14 5.292,38 12:19
SMI® PR 10.225,02 +98,03 +0,97% 10.236,67 10.155,65 10.126,99 12:19
Amsterdam AD-Ratio -1.070,00 0,00 0,00% 0,00 0,00 0,00 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront