Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,45 -2,11 -0,38% 550,60 548,31 550,56 14:19
AEX GR 1.771,58 -6,17 -0,35% 1.777,89 1.770,58 1.777,75 14:04
AEX-EXT 548,71 -1,41 -0,26% 550,66 548,31 550,12 14:04
AMX 825,09 -1,72 -0,21% 827,38 824,53 826,81 14:19
ASCX 1.066,58 +0,95 +0,09% 1.068,93 1.065,18 1.065,63 14:04
Athene Composite 763,94 +14,18 +1,89% 764,03 749,64 749,76 14:19
BEL 20 4.000,25 -1,96 -0,05% 4.007,90 3.993,54 4.002,21 14:19
BRX20-24h 4.000,25 +4,57 +0,11% 4.007,90 3.993,54 3.995,68 14:19
France40# 5.379,09 -20,36 -0,38% 5.400,98 5.368,96 5.399,45 14:19
Germany30^ 13.026,10 -99,54 -0,76% 13.170,80 13.010,00 13.125,64 14:19
Dutch15 14.500,13 -41,19 -0,28% 14.542,58 14.487,47 14.541,32 14:04
Europe50^ 3.562,30 -19,45 -0,54% 3.581,88 3.555,46 3.581,75 14:13
Euro30 17.761,40 -97,51 -0,55% 17.862,49 17.751,28 17.858,91 14:04
EURONEXT 100 1.041,93 -3,27 -0,31% 1.045,14 1.040,06 1.045,20 14:04
FTSE EURO TOP 100 2.989,78 -13,21 -0,44% 3.002,99 2.988,87 3.002,99 14:04
IEX25-24h 548,46 -0,69 -0,12% 550,62 548,29 549,15 14:19
L/E-DAX TR EUR 13.091,21 -81,51 -0,62% 13.114,88 13.087,28 13.172,72 08:36
LONDEN-FTSE 100 7.476,20 -20,31 -0,27% 7.496,70 7.471,26 7.496,51 14:04
Spain35# 10.215,32 -45,18 -0,44% 10.294,43 10.212,43 10.260,50 14:19
NEXT 150 2.937,81 -10,79 -0,37% 2.946,03 2.936,31 2.948,60 14:04
OBX Total Return ... 729,41 -3,28 -0,45% 733,10 729,41 732,69 13 dec
OMX Copenhagen 20 1.013,04 -4,54 -0,45% 1.019,40 1.012,69 1.017,58 13 dec
OMX Helsinki 25 3.926,43 +26,78 +0,69% 3.929,64 3.756,82 3.899,65 13 dec
Portugal20# 5.368,96 -14,73 -0,27% 5.392,44 5.359,62 5.383,69 14:19
Swiss20^ 9.393,91 -0,64 -0,01% 9.458,83 9.327,86 9.394,55 14:19