Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 605,62 -5,94 -0,97% 610,35 605,41 611,56 18:05
AEX GR 2.097,21 -20,57 -0,97% 2.113,59 2.096,48 2.117,78 18:05
AEX-EXT 607,38 -3,76 -0,62% 610,68 605,58 611,14 18:35
AMX 931,79 -10,43 -1,11% 937,96 930,56 942,22 18:05
ASCX 1.040,10 -4,01 -0,38% 1.044,94 1.039,38 1.044,11 18:05
Athene Composite 939,17 -3,75 -0,40% 942,08 936,19 942,92 16:19
BEL 20 3.978,30 -37,41 -0,93% 4.019,04 3.971,20 4.015,71 18:05
BRX20-24h 3.995,57 -5,46 -0,14% 4.019,04 3.971,20 4.001,03 21:52
France40# 6.006,39 -4,59 -0,08% 6.024,37 5.961,35 6.010,98 21:51
Cboe EP 50 NR 18.263,88 -99,40 -0,54% 18.361,28 18.246,17 18.363,28 17:59
Cboe NL 25 NR 21.787,02 -227,55 -1,03% 21.998,71 21.787,02 22.014,57 17:59
Cboe UK 100 NR 17.783,42 -139,96 -0,78% 17.931,84 17.780,10 17.923,38 17:59
Cboe UK 350 NR 18.681,50 -152,26 -0,81% 18.834,49 18.678,10 18.833,76 17:59
Germany30^ 13.433,60 -82,15 -0,61% 13.492,70 13.381,30 13.515,75 21:51
Dutch15-index 16.608,22 -132,49 -0,79% 16.750,72 16.607,13 16.740,70 17:29
Europe50^ 3.760,19 -9,60 -0,25% 3.775,90 3.733,86 3.769,79 21:51
Euro30-index 19.286,63 -153,49 -0,79% 19.463,42 19.283,59 19.440,12 17:29
FTSE EURO TOP 100 3.180,83 -20,36 -0,64% 3.202,55 3.176,06 3.201,19 18:05
IERLAND-ISEQ 20 1.193,54 -8,90 -0,74% 1.203,46 1.192,80 1.202,44 18:05
IEX25-24h 608,87 -0,30 -0,05% 610,36 605,34 609,17 21:52
L/E-DAX TR EUR 13.518,36 -29,29 -0,22% 13.620,03 13.512,22 13.547,65 22 jan
LDN100-24h 7.545,60 +2,96 +0,04% 7.565,99 7.500,83 7.542,64 21:52
Spain35# 9.564,39 -9,31 -0,10% 9.604,77 9.498,43 9.573,70 21:51
MILAAN-FTSE/MIB 23.707,05 +0,76 +0,00% 23.901,15 23.611,20 23.706,29 17:35
NEXT 150 2.868,97 -26,39 -0,91% 2.890,04 2.863,47 2.895,36 18:05
OMX Copenhagen 20 1.185,02 +5,78 +0,49% 1.191,24 1.178,09 1.179,24 22 jan
OMX Helsinki 25 4.352,10 -12,49 -0,29% 4.377,72 4.343,87 4.364,59 22 jan
Portugal20# 5.262,75 -1,06 -0,02% 5.274,85 5.231,25 5.263,81 21:51
Swiss20^ 10.849,90 -45,17 -0,41% 10.907,20 10.789,30 10.895,07 21:51
Sweden30# 1.806,61 -1,25 -0,07% 1.809,95 1.790,82 1.807,86 21:51
Amsterdam AD-Ratio 167,00 0,00 0,00% 0,00 0,00 0,00 22 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group