Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 518,62 -5,09 -0,97% 519,83 517,30 523,71 12:37
AEX GR 1.667,62 -15,55 -0,92% 1.671,46 1.663,33 1.683,17 12:22
AEX-EXT 518,58 -4,49 -0,86% 521,38 517,33 523,07 12:22
AMX 786,53 -6,83 -0,86% 788,41 784,16 793,36 12:37
ASCX 1.002,26 -7,45 -0,74% 1.004,35 1.000,29 1.009,71 12:22
Athene Composite 825,41 -6,65 -0,80% 832,06 825,11 832,06 12:37
BEL 20 3.905,60 -38,14 -0,97% 3.911,70 3.892,95 3.943,74 12:37
BRX20-24h 3.905,75 +2,94 +0,08% 3.943,74 3.892,95 3.902,81 12:37
CAC40# 5.090,22 -56,63 -1,10% 5.122,17 5.076,18 5.146,85 12:37
DAX30# 12.138,24 -65,22 -0,53% 12.149,19 12.081,99 12.203,46 12:37
Dutch15 13.506,59 -156,57 -1,15% 13.654,45 13.480,12 13.663,16 12:22
EStoxx50# 3.430,48 -31,49 -0,91% 3.445,31 3.420,40 3.461,97 12:37
Euro30 16.880,33 -162,57 -0,95% 17.037,09 16.839,33 17.042,91 12:22
EURONEXT 100 991,80 -10,94 -1,09% 994,56 989,15 1.002,74 12:22
FRANKF.-L/E-DAX 12.149,27 -120,46 -0,98% 12.186,76 12.149,07 12.269,73 08:31
FTSE EURO TOP 100 2.860,49 -25,30 -0,88% 2.885,79 2.854,95 2.885,79 12:22
IEX25-24h 518,48 -1,73 -0,33% 521,54 517,31 520,21 12:37
LONDEN-FTSE 100 7.315,67 -72,20 -0,98% 7.387,87 7.305,25 7.387,87 12:22
IBEX35# 10.336,01 -107,79 -1,03% 10.389,33 10.286,71 10.443,80 12:37
NEXT 150 2.832,51 -25,27 -0,88% 2.838,77 2.826,51 2.857,78 12:22
OBX Total Return ... 656,37 -9,10 -1,37% 665,36 656,37 665,47 17 aug
OMX Copenhagen 20 1.002,28 -5,50 -0,55% 1.016,78 1.002,28 1.007,79 17 aug
OMX Helsinki 25 3.907,40 -5,16 -0,13% 3.927,13 3.895,39 3.912,56 17 aug
PSI20# 5.200,17 -42,90 -0,82% 5.217,73 5.183,90 5.243,07 12:37
SMI# 8.869,26 -76,14 -0,85% 8.903,24 8.851,68 8.945,40 12:37