Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,38 -0,93 -0,17% 552,04 548,57 551,31 20 apr
AEX GR 1.789,70 -1,73 -0,10% 1.795,06 1.783,81 1.791,43 20 apr
AEX-EXT 549,84 -0,31 -0,06% 552,64 549,24 550,15 20 apr
AMX 792,04 -9,61 -1,20% 797,74 791,65 801,65 20 apr
ASCX 1.082,93 -2,55 -0,23% 1.086,92 1.079,97 1.085,48 20 apr
Athene Composite 844,70 -4,01 -0,47% 848,71 835,53 848,71 20 apr
BEL 20 3.921,20 +9,42 +0,24% 3.928,48 3.908,39 3.911,78 20 apr
BRX20-24h 3.915,58 0,00 0,00% 3.928,48 3.899,35 3.915,58 20 apr
France40# 5.407,17 -5,66 -0,10% 5.411,09 5.402,72 5.412,83 20 apr
Germany30^ 12.544,20 +3,70 +0,03% 12.557,00 12.535,70 12.540,50 10:49
Dutch15 14.739,00 -18,86 -0,13% 14.769,51 14.712,65 14.757,86 20 apr
Europe50^ 3.482,55 -11,65 -0,33% 3.505,44 3.474,22 3.494,20 20 apr
Euro30 17.506,33 +3,15 +0,02% 17.586,22 17.450,61 17.503,19 20 apr
FTSE EURO TOP 100 2.886,17 +1,80 +0,06% 2.891,06 2.873,78 2.884,37 20 apr
IEX25-24h 550,04 0,00 0,00% 552,09 548,54 550,04 20 apr
L/E-DAX TR EUR 12.537,64 -6,05 -0,05% 12.561,24 12.531,77 12.543,69 20 apr
LDN100-24h 7.355,38 0,00 0,00% 7.374,66 7.309,07 7.355,38 20 apr
Spain35# 9.864,37 -19,83 -0,20% 9.871,52 9.857,87 9.884,20 20 apr
NEXT 150 2.915,83 -15,77 -0,54% 2.927,82 2.914,59 2.931,60 20 apr
OBX Total Return ... 778,22 -4,95 -0,63% 784,01 777,54 783,17 20 apr
OMX Copenhagen 20 963,98 -3,14 -0,33% 969,60 962,78 967,13 20 apr
OMX Helsinki 25 4.088,89 -13,14 -0,32% 4.115,99 4.080,57 4.102,03 20 apr
Portugal20# 5.515,39 -12,47 -0,23% 5.519,39 5.511,75 5.527,86 20 apr
Swiss20^ 8.804,04 -3,76 -0,04% 8.844,28 8.783,27 8.807,80 20 apr