Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,13 -0,76 -0,15% 522,19 520,08 521,89 28 apr
AEX GR 1.644,75 -0,88 -0,05% 1.648,07 1.641,43 1.645,63 28 apr
AEX-EXT 521,22 -0,77 -0,15% 522,62 520,47 521,99 28 apr
AMX 781,67 +5,19 +0,67% 781,76 776,22 776,48 28 apr
ASCX 974,12 +0,49 +0,05% 974,57 970,29 973,63 28 apr
Athene Composite 712,17 +5,66 +0,80% 714,00 706,08 706,51 28 apr
BEL 20 3.875,53 -7,16 -0,18% 3.883,91 3.861,91 3.882,69 28 apr
BRX20-24h 3.877,21 -12,35 -0,32% 3.888,55 3.861,91 3.889,56 28 apr
CAC40# 5.262,17 -5,16 -0,10% 5.265,56 5.259,86 5.267,33 28 apr
DAX30# 12.434,59 -3,42 -0,03% 12.442,58 12.429,11 12.438,01 28 apr
Dutch15 13.413,73 -16,28 -0,12% 13.446,31 13.382,06 13.430,01 28 apr
EStoxx50# 3.555,06 -4,53 -0,13% 3.557,95 3.553,50 3.559,59 28 apr
Euro30 17.545,03 +19,94 +0,11% 17.561,11 17.481,47 17.525,09 28 apr
EURONEXT 100 1.010,93 -0,85 -0,08% 1.013,43 1.009,97 1.011,78 28 apr
FRANKF.-L/E-DAX 12.445,63 -15,81 -0,13% 12.461,44 12.434,75 12.461,44 28 apr
FTSE EURO TOP 100 2.978,09 -6,90 -0,23% 2.984,99 2.975,67 2.984,99 28 apr
IEX25-24h 520,83 -1,41 -0,27% 522,32 519,91 522,24 28 apr
LONDEN-FTSE 100 7.203,94 -33,23 -0,46% 7.243,31 7.197,28 7.237,17 28 apr
IBEX35# 10.710,52 -5,28 -0,05% 10.719,26 10.705,82 10.715,80 28 apr
NEXT 150 2.840,03 +10,50 +0,37% 2.842,72 2.827,21 2.829,53 28 apr
OBX Total Return ... 623,66 -1,82 -0,29% 626,65 621,96 625,48 28 apr
OMX Copenhagen 20 968,57 +4,11 +0,43% 969,53 962,23 964,46 28 apr
OMX Helsinki 25 3.930,03 -20,29 -0,51% 3.961,13 3.928,70 3.950,32 28 apr
PSI20# 5.015,72 -17,94 -0,36% 5.019,81 5.013,52 5.033,66 28 apr
SMI# 8.808,33 -4,34 -0,05% 8.814,01 8.802,58 8.812,67 28 apr