Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,23 -0,34 -0,06% 575,97 570,71 571,57 13:02
AEX GR 1.953,11 -1,02 -0,05% 1.969,19 1.952,20 1.954,13 12:47
AEX-EXT 572,06 +0,60 +0,10% 576,86 571,81 571,46 12:47
AMX 807,52 +1,59 +0,20% 811,77 806,38 805,93 13:02
ASCX 971,77 +8,29 +0,86% 972,54 969,10 963,48 12:47
Athene Composite 866,48 -4,10 -0,47% 876,74 866,30 870,58 13:02
BEL 20 3.648,00 +27,29 +0,75% 3.684,31 3.645,61 3.620,71 13:02
BRX20-24h 3.648,05 -3,29 -0,09% 3.684,31 3.642,80 3.651,34 13:02
France40# 5.544,01 -6,54 -0,12% 5.598,29 5.538,39 5.550,55 13:02
Cboe EP 50 NR 16.902,75 -29,52 -0,17% 17.036,23 16.892,62 16.932,27 13:02
Cboe NL 25 NR 20.076,80 -44,88 -0,22% 20.268,03 20.060,78 20.121,68 13:02
Cboe UK 100 NR 17.360,93 -32,35 -0,19% 17.513,85 17.353,21 17.393,28 13:02
Cboe UK 250 NR 22.344,53 +10,92 +0,05% 22.445,53 22.335,70 22.333,61 13:02
Cboe UK 350 NR 17.975,65 -27,57 -0,15% 18.123,04 17.968,41 18.003,22 13:02
Germany30^ 12.227,50 -0,35 0,00% 12.341,70 12.223,80 12.227,85 13:02
Dutch15-index 16.104,94 -23,19 -0,14% 16.228,08 16.101,43 16.128,13 12:47
Europe50^ 3.475,25 -7,58 -0,22% 3.517,67 3.471,69 3.482,83 13:02
Euro30-index 17.987,27 -22,10 -0,12% 18.172,03 17.981,39 18.009,36 12:47
FTSE EURO TOP 100 2.963,82 -1,87 -0,06% 2.986,10 2.962,71 2.965,69 12:47
IERLAND-ISEQ 20 1.021,35 -1,48 -0,14% 1.027,08 1.021,24 1.022,83 13:02
IEX25-24h 571,26 -2,64 -0,46% 576,00 570,76 573,90 13:02
L/E-DAX TR EUR 12.231,10 -114,63 -0,93% 12.345,73 12.150,39 12.345,73 18 jul
LDN100-24h 7.479,65 -67,62 -0,90% 7.559,77 7.473,34 7.547,27 13:02
Spain35# 9.167,36 -58,34 -0,63% 9.289,65 9.154,03 9.225,70 13:02
MILAAN-FTSE/MIB 21.734,62 -356,19 -1,61% 22.198,30 21.734,62 22.090,81 12:42
NEXT 150 2.700,74 +13,80 +0,51% 2.715,73 2.700,57 2.686,94 12:47
OMX Copenhagen 20 1.002,45 +0,31 +0,03% 1.002,93 995,60 1.002,15 18 jul
OMX Helsinki 25 3.885,68 -85,32 -2,15% 3.969,16 3.870,42 3.971,00 18 jul
Portugal20# 5.198,77 -21,82 -0,42% 5.257,44 5.196,35 5.220,59 13:02
Swiss20^ 9.940,93 -69,22 -0,69% 10.051,90 9.932,64 10.010,15 13:02
Sweden30# 1.593,63 +18,91 +1,20% 1.598,88 1.577,15 1.574,72 13:02

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group