ASCX

AEX:ASCX.NL, NL0000249142
1.228,02 13:29
+15,57 (+1,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 mei 2024 13:29
Koers 1.228,02
Verschil +15,57 (+1,28%)
Hoog 1.229,66
Laag 1.222,58
Vertraagd 22 mei 2024 13:29
Bied 0,00
Laat 0,00
Open 1.228,63
Close 1.212,45
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.228,88 +16,43 +1,36% 1.229,66 1.222,58 1.212,45 13:27
Accsys 0,685 +0,005 +0,74% 0,698 0,680 0,680 13:18
ACOMO 17,320 -0,080 -0,46% 17,500 17,300 17,400 13:17
Avantium 2,745 +0,155 +5,98% 2,785 2,600 2,590 13:27
AZERION 1,750 0,000 0,00% 1,840 1,748 1,750 13:15
B&S Group SA 5,190 +0,020 +0,39% 5,200 5,160 5,170 13:16
BAM 3,816 +0,084 +2,25% 3,842 3,740 3,732 13:21
Brunel 10,880 -0,060 -0,55% 10,940 10,860 10,940 13:27
CM.COM 6,730 -0,090 -1,32% 6,820 6,660 6,820 12:56
EBUSCO HOLDING 2,850 +0,050 +1,79% 2,850 2,780 2,800 13:26
FASTNED 22,600 +0,200 +0,89% 22,650 22,500 22,400 13:15
ForFarmers 2,680 -0,005 -0,19% 2,695 2,650 2,685 13:08
HEIJMANS KON 21,050 +2,250 +11,97% 21,400 19,840 18,800 13:27
Kendrion 12,940 -0,040 -0,31% 13,000 12,920 12,980 13:07
Nedap N.V. 64,000 +0,400 +0,63% 64,200 63,400 63,600 12:52
NSI 19,520 +0,040 +0,21% 19,560 19,360 19,480 12:59
NX FILTRATION 4,270 +0,270 +6,75% 4,275 3,980 4,000 13:26
Pharming 0,822 +0,007 +0,92% 0,826 0,807 0,815 13:27
PostNL 1,246 +0,006 +0,48% 1,251 1,238 1,240 13:26
RENEWI 7,420 -0,150 -1,98% 7,590 7,400 7,570 13:23
Sif Holding 10,180 +0,040 +0,39% 10,240 10,140 10,140 13:18
Sligro 14,340 -0,060 -0,42% 14,360 14,280 14,400 13:15
TomTom 5,520 -0,070 -1,25% 5,605 5,510 5,590 13:16
Vastned 23,300 +0,250 +1,08% 23,300 22,900 23,050 13:25
VIVORYON THERAPEU... 0,820 +0,020 +2,50% 0,830 0,785 0,800 13:12
Wereldhave 13,540 0,000 0,00% 13,600 13,420 13,540 13:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront