ASCX

AEX:ASCX.NL, NL0000249142
1.164,66 18:05
-11,83 (-1,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 sep 2024 18:05
Koers 1.164,66
Verschil -11,83 (-1,01%)
Hoog 1.178,41
Laag 1.161,05
Vertraagd 6 sep 2024 18:05
Bied 0,00
Laat 0,00
Open 1.177,56
Close 1.176,49
52 weeks hoog 1.301,35
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.164,66 -11,83 -1,01% 1.178,41 1.161,05 1.176,49 06 sep
Accsys 0,648 -0,002 -0,31% 0,678 0,648 0,650 06 sep
ACOMO 17,200 -0,120 -0,69% 17,660 17,200 17,320 06 sep
Avantium 1,788 -0,020 -1,11% 1,842 1,788 1,808 06 sep
AZERION 1,380 -0,022 -1,57% 1,440 1,350 1,402 06 sep
B&S Group SA 4,570 -0,035 -0,76% 4,655 4,555 4,605 06 sep
BAM 3,550 -0,080 -2,20% 3,638 3,536 3,630 06 sep
Brunel 8,700 -0,250 -2,79% 9,000 8,670 8,950 06 sep
CM.COM 6,270 -0,090 -1,42% 6,400 6,250 6,360 06 sep
EBUSCO HOLDING 0,964 -0,037 -3,65% 1,030 0,960 1,000 06 sep
FASTNED 15,720 -0,340 -2,12% 16,200 15,640 16,060 06 sep
ForFarmers 3,055 -0,065 -2,08% 3,120 3,050 3,120 06 sep
HEIJMANS KON 23,250 -0,650 -2,72% 23,800 23,100 23,900 06 sep
Kendrion 12,340 -0,540 -4,19% 12,860 12,200 12,880 06 sep
Nedap N.V. 56,200 -1,000 -1,75% 57,800 56,200 57,200 06 sep
NSI 20,250 +0,200 +1,00% 20,450 20,000 20,050 06 sep
NX FILTRATION 4,590 -0,145 -3,06% 4,830 4,580 4,735 06 sep
Pharming 0,655 -0,027 -3,89% 0,686 0,654 0,681 06 sep
PostNL 1,211 +0,003 +0,25% 1,224 1,190 1,208 06 sep
RENEWI 7,600 +0,070 +0,93% 7,610 7,380 7,530 06 sep
Sif Holding 12,220 -0,240 -1,93% 12,840 12,200 12,460 06 sep
Sligro 12,820 +0,100 +0,79% 12,860 12,640 12,720 06 sep
THEON INTERNAT 11,120 +0,520 +4,91% 11,200 10,480 10,600 06 sep
TomTom 4,904 -0,141 -2,79% 5,095 4,904 5,045 06 sep
Vastned 24,350 +0,050 +0,21% 24,450 24,050 24,300 06 sep
Wereldhave 14,540 +0,300 +2,11% 14,600 14,200 14,240 06 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront