ASCX

AEX:ASCX.NL, NL0000249142
1.150,89 18:05
-15,39 (-1,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 okt 2022 18:05
Koers 1.150,89
Verschil -15,39 (-1,32%)
Hoog 1.169,51
Laag 1.147,25
Vertraagd 7 okt 2022 18:05
Bied 0,00
Laat 0,00
Open 1.165,30
Close 1.166,28
52 weeks hoog 1.462,71
52 weeks laag 1.122,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.150,89 -15,39 -1,32% 1.169,51 1.147,25 1.166,28 18:05
Accsys 0,771 -0,009 -1,15% 0,818 0,754 0,780 17:35
ACOMO 18,660 +0,080 +0,43% 18,700 18,460 18,580 17:35
Avantium 3,095 -0,080 -2,52% 3,175 3,080 3,175 17:35
AZERION 6,900 +0,120 +1,77% 7,100 6,740 6,780 17:35
B&S Group SA 4,860 -0,040 -0,82% 5,000 4,830 4,900 17:35
BAM 2,472 -0,028 -1,12% 2,512 2,450 2,500 17:35
Brunel 8,440 -0,170 -1,97% 8,780 8,370 8,610 17:39
CM.COM 10,580 -0,460 -4,17% 11,210 10,490 11,040 17:39
EBUSCO HOLDING 15,480 -0,320 -2,03% 15,850 15,480 15,800 17:35
FASTNED 30,520 -0,880 -2,80% 31,480 30,200 31,400 17:35
ForFarmers 2,375 +0,030 +1,28% 2,390 2,320 2,345 17:35
Heijmans 9,470 -0,220 -2,27% 9,660 9,390 9,690 17:35
Kendrion 13,940 -0,220 -1,55% 14,480 13,940 14,160 17:35
MAJOREL GROUP LUX 20,750 -1,700 -7,57% 22,450 20,650 22,450 17:35
Nedap N.V. 54,000 0,000 0,00% 54,500 53,800 54,000 17:35
NSI 23,000 -0,350 -1,50% 23,850 22,950 23,350 17:35
Ordina 3,760 -0,055 -1,44% 3,835 3,725 3,815 17:35
Pharming 1,028 -0,011 -1,06% 1,041 1,015 1,039 17:35
Sif Holding 10,000 +0,080 +0,81% 10,080 9,860 9,920 17:35
Sligro 13,660 +0,280 +2,09% 13,940 13,300 13,380 17:35
TomTom 7,455 -0,245 -3,18% 7,715 7,415 7,700 17:35
Van Lanschot Kemp... 20,050 -0,050 -0,25% 20,350 19,960 20,100 17:35
Vastned 19,240 +0,080 +0,42% 19,540 18,980 19,160 17:35
VIVORYON THERAPEU... 9,370 +0,080 +0,86% 9,850 9,290 9,290 17:35
Wereldhave 11,630 -0,120 -1,02% 11,820 11,450 11,750 17:35
Premium

Varo Energy: Last but not least

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront