ASCX

AEX:ASCX.NL, NL0000249142
1.361,40 17:22
-14,23 (-1,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 mei 2022 17:22
Koers 1.361,40
Verschil -14,23 (-1,03%)
Hoog 1.367,21
Laag 1.353,37
Vertraagd 19 mei 2022 17:22
Bied 0,00
Laat 0,00
Open 1.363,93
Close 1.375,63
52 weeks hoog 1.462,71
52 weeks laag 1.203,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.361,40 -14,23 -1,03% 1.367,21 1.353,37 1.375,63 17:22
Accsys 1,600 -0,006 -0,37% 1,610 1,568 1,606 17:13
Acomo 23,050 -0,100 -0,43% 23,150 23,000 23,150 17:18
AZERION 8,340 -0,160 -1,88% 8,640 7,660 8,500 14:45
B&S Group SA 5,600 -0,310 -5,25% 5,740 5,510 5,910 17:22
BAM 2,556 -0,030 -1,16% 2,586 2,540 2,586 17:21
Brunel 10,420 -0,180 -1,70% 10,740 10,360 10,600 17:16
CM.COM 14,610 +0,410 +2,89% 14,680 13,830 14,200 17:21
EBUSCO HOLDING 24,240 +0,920 +3,95% 24,700 22,500 23,320 17:20
Eurocommercial Pr... 22,020 -0,740 -3,25% 22,680 21,960 22,760 17:22
FASTNED 27,980 +1,660 +6,31% 28,180 25,860 26,320 17:22
ForFarmers 2,775 +0,005 +0,18% 2,800 2,725 2,770 17:22
Fugro 13,330 -0,090 -0,67% 13,360 13,080 13,420 17:21
Heijmans 11,880 -0,240 -1,98% 12,020 11,780 12,120 17:20
Kendrion 16,420 -0,380 -2,26% 16,640 16,020 16,800 17:21
MAJOREL GROUP LUX 26,100 +0,250 +0,97% 26,350 25,150 25,850 17:21
Nedap N.V. 58,700 -1,100 -1,84% 61,000 58,300 59,800 17:20
NSI 36,300 -0,850 -2,29% 37,100 36,300 37,150 16:54
Ordina 4,345 -0,010 -0,23% 4,350 4,270 4,355 17:19
Pharming 0,754 +0,008 +1,14% 0,758 0,735 0,745 17:21
Sligro 20,000 -0,400 -1,96% 20,300 19,660 20,400 17:22
TomTom 8,290 +0,180 +2,22% 8,290 7,940 8,110 17:22
Van Lanschot Kemp... 25,850 -0,350 -1,34% 26,100 25,700 26,200 17:17
Vastned 23,350 -0,800 -3,31% 23,800 23,250 24,150 17:22
VIVORYON THERAPEU... 8,500 -0,180 -2,07% 8,510 8,150 8,680 17:20
Wereldhave 14,680 -0,700 -4,55% 15,350 14,640 15,380 17:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront