ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.380,76 18:05
+6,91 (+0,50%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 apr 2025 18:05
Koers 1.380,76
Verschil +6,91 (+0,50%)
Hoog 1.382,39
Laag 1.369,91
Vertraagd 22 apr 2025 18:05
Bied 0,00
Laat 0,00
Open 1.375,82
Close 1.373,85
52 weeks hoog 1.425,36
52 weeks laag 1.131,52

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.380,76 +6,91 +0,50% 1.382,39 1.369,91 1.373,85 22 apr
Accsys 0,538 +0,007 +1,36% 0,539 0,530 0,531 22 apr
ACOMO 21,100 +0,200 +0,96% 21,200 20,650 20,900 22 apr
Alfen N.V. 12,855 +0,155 +1,22% 13,210 12,315 12,700 22 apr
AMG Critical Mate... 14,930 +0,310 +2,12% 14,950 14,600 14,620 22 apr
Avantium 0,722 -0,054 -6,96% 0,787 0,710 0,776 22 apr
B&S Group SA 5,950 +0,060 +1,02% 5,950 5,900 5,890 22 apr
Brunel 8,930 +0,100 +1,13% 8,950 8,730 8,830 22 apr
CM.COM 6,160 -0,040 -0,65% 6,260 5,950 6,200 22 apr
ENVIPCO 5,120 +0,440 +9,40% 5,240 4,800 4,680 22 apr
FASTNED 18,860 -0,280 -1,46% 19,380 18,600 19,140 22 apr
Flow Traders 29,880 -0,460 -1,52% 30,480 29,640 30,340 22 apr
ForFarmers 4,205 +0,070 +1,69% 4,280 4,155 4,135 22 apr
HAVAS 1,435 +0,030 +2,11% 1,440 1,380 1,405 22 apr
Kendrion 9,690 -0,160 -1,62% 9,900 9,640 9,850 22 apr
Nedap N.V. 64,200 +1,800 +2,88% 64,500 62,500 62,400 22 apr
NSI 21,400 +0,450 +2,15% 21,600 21,150 20,950 22 apr
Pharming 0,705 +0,004 +0,57% 0,708 0,686 0,701 22 apr
PostNL 0,967 +0,011 +1,10% 0,967 0,947 0,957 22 apr
RENEWI 9,998 -0,006 -0,06% 10,020 9,950 10,004 22 apr
Sif Holding 8,910 -0,170 -1,87% 9,140 8,620 9,080 22 apr
Sligro 11,860 +0,120 +1,02% 11,860 11,560 11,740 22 apr
THEON INTERNAT 26,300 -0,250 -0,94% 27,500 26,100 26,550 22 apr
TomTom 4,988 -0,052 -1,03% 5,065 4,850 5,040 22 apr
VASTNED 28,200 -0,100 -0,35% 28,400 28,200 28,300 22 apr
Wereldhave 16,400 -0,120 -0,73% 16,720 16,400 16,520 22 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront