ASCX

AEX:ASCX, NL0000249142
1.348,51 18:05
-0,18 (-0,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 apr 2021 18:05
Koers 1.348,51
Verschil -0,18 (-0,01%)
Hoog 1.351,04
Laag 1.346,34
Vertraagd 9 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 1.348,92
Close 1.348,69
52 weeks hoog 1.363,37
52 weeks laag 681,23

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.348,51 -0,18 -0,01% 1.351,04 1.346,34 1.348,69 09 apr
Accell 40,150 +0,850 +2,16% 40,350 39,100 39,300 09 apr
Accsys 1,822 -0,056 -2,98% 1,880 1,818 1,878 09 apr
Acomo 21,350 +0,200 +0,95% 21,350 21,200 21,150 09 apr
Ajax 15,650 -0,050 -0,32% 15,800 15,650 15,700 09 apr
Avantium 5,950 -0,170 -2,78% 6,120 5,910 6,120 09 apr
B&S Group SA 8,700 +0,150 +1,75% 8,740 8,500 8,550 09 apr
BAM 2,156 -0,026 -1,19% 2,188 2,146 2,182 09 apr
Brunel 11,580 +0,080 +0,70% 11,740 11,340 11,500 09 apr
CM.COM 26,050 +0,100 +0,39% 26,300 25,950 25,950 09 apr
ForFarmers 5,850 -0,030 -0,51% 5,900 5,820 5,880 09 apr
Heijmans 14,500 0,000 0,00% 14,500 14,440 14,500 09 apr
Hunter Douglas 65,700 +1,200 +1,86% 65,700 64,700 64,500 09 apr
Kendrion 23,200 +0,100 +0,43% 23,450 22,800 23,100 09 apr
Kiadis Pharma 5,430 +0,010 +0,18% 5,440 5,430 5,420 09 apr
Lucas Bols 11,860 +0,080 +0,68% 11,960 11,800 11,780 09 apr
Nedap N.V. 62,600 +0,700 +1,13% 63,300 61,600 61,900 09 apr
NSI 33,800 -0,250 -0,73% 34,200 33,750 34,050 09 apr
Ordina 3,735 +0,110 +3,03% 3,745 3,640 3,625 09 apr
Sif Holding 16,200 -0,120 -0,74% 16,360 16,180 16,320 09 apr
Sligro 22,700 -0,300 -1,30% 23,000 22,650 23,000 09 apr
TomTom 8,160 -0,125 -1,51% 8,310 8,155 8,285 09 apr
Van Lanschot Kemp... 24,150 -0,050 -0,21% 24,200 24,000 24,200 09 apr
Vastned 25,900 0,000 0,00% 26,200 25,700 25,900 09 apr
VIVORYON THERAPEU... 14,400 -0,298 -2,03% 14,980 14,314 14,698 09 apr
Wereldhave 15,040 -0,170 -1,12% 15,230 15,000 15,210 09 apr