ASCX

AEX:ASCX.NL, NL0000249142
1.202,82 18:05
+5,18 (+0,43%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 dec 2023 18:05
Koers 1.202,82
Verschil +5,18 (+0,43%)
Hoog 1.207,23
Laag 1.197,14
Vertraagd 8 dec 2023 18:05
Bied 0,00
Laat 0,00
Open 1.197,14
Close 1.197,64
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.202,82 +5,18 +0,43% 1.207,23 1.197,14 1.197,64 08 dec
Accsys 0,736 -0,004 -0,54% 0,744 0,732 0,740 08 dec
ACOMO 17,460 +0,140 +0,81% 17,580 17,340 17,320 08 dec
Avantium 4,390 +0,120 +2,81% 4,435 4,280 4,270 08 dec
AZERION 2,020 0,000 0,00% 2,040 2,010 2,020 08 dec
B&S Group SA 3,630 +0,010 +0,28% 3,690 3,625 3,620 08 dec
BAM 2,538 -0,010 -0,39% 2,562 2,522 2,548 08 dec
Brunel 10,760 +0,080 +0,75% 10,820 10,680 10,680 08 dec
CM.COM 8,680 +0,210 +2,48% 8,770 8,400 8,470 08 dec
EBUSCO HOLDING 5,865 -0,060 -1,01% 5,985 5,840 5,925 08 dec
FASTNED 27,100 +0,650 +2,46% 27,200 26,250 26,450 08 dec
ForFarmers 2,375 +0,005 +0,21% 2,400 2,350 2,370 08 dec
HEIJMANS KON 12,440 +0,040 +0,32% 12,460 12,340 12,400 08 dec
Kendrion 11,440 +0,140 +1,24% 11,620 11,300 11,300 08 dec
Nedap N.V. 61,000 +0,600 +0,99% 61,200 60,400 60,400 08 dec
NSI 17,880 -0,020 -0,11% 17,960 17,660 17,900 08 dec
Pharming 1,066 -0,005 -0,47% 1,085 1,065 1,071 08 dec
PostNL 1,435 +0,013 +0,91% 1,435 1,411 1,422 08 dec
Sif Holding 9,650 +0,170 +1,79% 9,890 9,500 9,480 08 dec
Sligro 15,680 +0,180 +1,16% 15,680 15,500 15,500 08 dec
TomTom 6,395 +0,130 +2,08% 6,450 6,235 6,265 08 dec
Vastned 19,780 -0,370 -1,84% 20,200 19,620 20,150 08 dec
VIVORYON THERAPEU... 7,450 -0,030 -0,40% 7,560 7,390 7,480 08 dec
Wereldhave 14,370 -0,030 -0,21% 14,530 14,340 14,400 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront