ASCX

AEX:ASCX.NL, NL0000249142
1.387,40 18:05
+0,47 (+0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 sep 2021 18:05
Koers 1.387,40
Verschil +0,47 (+0,03%)
Hoog 1.402,49
Laag 1.387,19
Vertraagd 16 sep 2021 18:05
Bied 0,00
Laat 0,00
Open 1.394,23
Close 1.386,93
52 weeks hoog 1.428,75
52 weeks laag 868,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0 (0)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.387,40 +0,47 +0,03% 1.402,49 1.387,19 1.386,93 16 sep
Accell 41,250 +0,050 +0,12% 41,950 41,000 41,200 16 sep
Accsys 1,834 +0,006 +0,33% 1,848 1,832 1,828 16 sep
Acomo 23,800 +0,300 +1,28% 23,950 23,450 23,500 16 sep
Ajax 15,000 +0,050 +0,33% 15,300 14,950 14,950 16 sep
Avantium 4,150 -0,070 -1,66% 4,220 4,130 4,220 16 sep
B&S Group SA 8,030 -0,080 -0,99% 8,280 8,030 8,110 16 sep
BAM 2,800 -0,004 -0,14% 2,826 2,780 2,804 16 sep
Brunel 10,560 +0,020 +0,19% 10,660 10,320 10,540 16 sep
CM.COM 39,500 +0,950 +2,46% 39,600 38,000 38,550 16 sep
CTP 20,400 -0,200 -0,97% 21,400 20,400 20,600 16 sep
ForFarmers 4,210 +0,035 +0,84% 4,230 4,175 4,175 16 sep
Heijmans 12,060 -0,020 -0,17% 12,300 12,040 12,080 16 sep
Kendrion 22,100 -0,400 -1,78% 22,500 22,100 22,500 16 sep
Lucas Bols 10,200 -0,040 -0,39% 10,400 10,200 10,240 16 sep
Nedap N.V. 59,800 -0,500 -0,83% 60,200 59,800 60,300 16 sep
NSI 33,400 +0,050 +0,15% 33,900 33,300 33,350 16 sep
Ordina 3,385 +0,015 +0,45% 3,410 3,350 3,370 16 sep
Pharming 0,824 -0,003 -0,41% 0,833 0,819 0,827 16 sep
Sif Holding 14,900 +0,020 +0,13% 15,040 14,820 14,880 16 sep
Sligro 23,150 -0,150 -0,64% 23,450 23,050 23,300 16 sep
TomTom 7,120 +0,130 +1,86% 7,175 6,970 6,990 16 sep
Van Lanschot Kemp... 25,400 -0,100 -0,39% 25,700 25,400 25,500 16 sep
Vastned 23,450 -0,100 -0,42% 23,800 23,300 23,550 16 sep
VIVORYON THERAPEU... 18,854 -0,008 -0,04% 19,000 18,572 18,862 16 sep
Wereldhave 12,700 +0,200 +1,60% 12,890 12,490 12,500 16 sep