Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 132 132
ABN AMRO BANK N.V. 203 203
ADYEN NV 173 173
Aegon 517 520
AEX 551 551
Ahold Delhaize Koninklijke 289 289
Akzo Nobel 187 187
Alfen N.V. 134 134
ALLFUNDS GROUP 172 172
Advanced Metallurgical Group 134 134
Aperam 516 519
Arcadis 111 111
ArcelorMittal 398 398
ASM International 183 183
ASML Holding 387 387
ASR Nederland 76 76
BAM Groep Koninklijke 371 374
Basic-Fit 137 137
BE Semiconductor Industries 183 183
Brunel International 85 85
Coca-ColaEuropacif 48 48
Corbion 96 96
CTP 62 62
DSM Koninklijke 526 529
EBUSCO HOLDING 74 74
Eurocommercial Properties 84 84
EXOR NV 89 89
Flow Traders 112 112
Fugro 131 131
Galapagos 152 152
Heijmans 80 80
Heineken 478 481
IMCD 99 99
ING Groep 1.077 1.077
INPOST 96 96
iShares EuroStoxx 50 UCITS ETF (Dist) 105 105
JDE PEET'S 100 100
JUST EAT TAKEAWAY 267 267
KPN Koninklijke 132 132
NN Group 106 106
OCI 94 94
Ordina 78 78
Pharming Group 56 56
Philips Koninklijke 832 835
PostNL Koninklijke 398 401
PROSUS 203 203
RANDSTAD NV 199 199
RELX 151 151
SBM Offshore 124 124
SHELL PLC 698 701
Sif Holding 47 47
SIGNIFY NV 84 84
Sligro Food Group 87 87
TKH Group 87 87
TomTom 129 132
UNIBAIL-RODAMCO-WESTFIELD 821 824
UNILEVER PLC 578 585
Vopak Koninklijke 139 139
Wereldhave 100 100
Wolters Kluwer 431 434

Aandelen Brussel # Put # Call
AB InBev 492 495
Ackermans & van Haaren 62 62
Aedifica 53 53
Ageas 226 226
Agfa-Gevaert 96 96
arGEN-X 111 111
AZELIS GROUP 56 56
Barco 97 97
Bekaert 115 115
bpost 67 67
Cofinimmo 50 50
Colruyt 398 401
D'IETEREN GROUP 50 50
Elia 51 51
Euronav 132 132
Fagron 82 82
GBL 304 307
IBA 62 62
KBC Groep 248 248
Melexis 108 108
Mithra Pharmaceuticals 120 120
Ontex 94 94
Orange Belgium 7 7
Proximus 404 407
Sofina 63 63
Solvay 187 187
Telenet Group Holding 56 56
UCB 390 393
Umicore 99 99
WDP 59 59
Indexen & Valuta # Put # Call
AEX 551 551
BEL 20 93 93
CAC 40 470 470
DAX 1.332 1.332
Euro Stoxx 50 2.749 2.749
Euro STOXX Banks 650 651
Euro STOXX Chemicals 339 339
Euro STOXX Insurance 238 238
Euro STOXX Media 163 163
Euro STOXX Oil & Gas 260 260
Euro STOXX Retail 279 279
Euro STOXX Utilities 242 242
Euro STOXX Automobiles & Parts 343 343
Euro STOXX Basic Resources 163 163
Euro STOXX Construction & Materials 216 216
Euro STOXX Financial Services 184 184
Euro STOXX Food & Beverage 172 172
Euro STOXX Health Care 248 248
Euro STOXX Industrial Goods & Services 326 326
Euro STOXX Personal & Household Goods 439 439
Euro STOXX Technology 374 374
Euro STOXX Telecommunications 226 226
OMX Helsinki 25 175 175
PSI 169 169
Swiss Market Index SMI® Price 932 932

Aandelen Parijs # Put # Call
AB Science 70 70
Accor 297 297
Aéroports de Paris 109 109
Air France-KLM 538 538
Air Liquide 349 349
AIRBUS 487 490
ALD AIW 61 61
Alstom 254 254
Alten 110 110
Amundi 61 61
Arkema 105 105
Atos 144 144
AXA 756 759
BIC 67 67
bioMérieux 112 112
BNP Paribas 777 780
Bolloré 55 55
Bouygues 610 613
Bureau Veritas 115 115
CAPGEMINI 641 644
Carrefour 666 669
Casino Guichard 858 861
Cellectis 81 81
Christian Dior 115 115
Coface 45 45
COVIVIO 141 141
Crédit Agricole 744 747
Danone 547 550
Dassault Systèmes 153 153
DBV Technologies 53 53
EDF 163 163
Eiffage 328 331
Elior Group 143 143
Elis 57 57
Engie 295 295
Esker 55 55
ESSILORLUXOTTICA 548 551
Eurazeo 141 141
Eurofins Scientific 134 134
Euronext 76 76
Eutelsat Communications 238 241
Faurecia 145 145
FDJ PROMESSES 91 91
Gaztransport & Technigaz 59 59
Genfit 57 57
Hermès International 175 175
Icade 135 135
Imerys 350 353
Ipsen 53 53
Ipsos 55 55
Kering 239 239
Klépierre 362 365
Korian 125 125
Legrand 285 288
L''OREAL 579 582
LVMH 280 280
M6 Métropole Télévision 362 365
McPhy Energy 56 56
Michelin 469 469
Nanobiotix 47 47
NEOEN PROMESSES 98 98
NicOx 46 46
Nokia 192 192
Orange 325 326
Orpea 290 290
OVH 107 107
Pernod Ricard 519 522
Publicis Groupe 582 585
QUADIENT 246 249
Renault 672 675
Rexel 62 62
Rubis 52 52
Safran 555 558
Saint-Gobain 790 793
Sanofi 685 688
Schneider Electric 612 615
SCOR 437 440
SES 120 120
SMCP PROMESSES 53 53
Société Générale 842 845
Sodexo 244 244
Soitec 52 52
Spie 51 51
STELLANTIS NV 315 318
STMicroelectronics 683 686
TECHNIP ENERGIES 107 107
TF1 147 147
Thales 443 446
TOTALENERGIES 1.207 1.208
Ubisoft Entertainment 468 471
Valeo 136 136
Vallourec 124 124
Valneva 128 128
Veolia Environnement 399 399
VERALLIA PROMESSES 52 52
VINCI 226 226
VIVENDI SE 731 734
Worldline 161 161

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront