Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 105 105
ABN AMRO BANK N.V. 214 214
ADYEN NV 160 160
Aegon 542 544
AEX 475 475
Ahold Delhaize Koninklijke 286 286
Akzo Nobel 207 207
Alfen N.V. 133 133
ALLFUNDS GROUP 156 156
Advanced Metallurgical Group 172 172
Aperam 469 471
Arcadis 100 100
ArcelorMittal 366 366
ASM International 209 209
ASML Holding 394 394
ASR Nederland 76 76
BAM Groep Koninklijke 360 362
Basic-Fit 97 97
BE Semiconductor Industries 231 231
Brunel International 75 75
Coca-ColaEuropacif 53 53
Corbion 95 95
CTP 40 40
DSM FIRMENICH AG 846 850
EBUSCO HOLDING 79 79
Eurocommercial Properties 72 72
EXOR NV 86 86
Flow Traders 109 109
Fugro 116 116
Galapagos 152 152
Heijmans 76 76
Heineken 538 540
IMCD 85 85
ING Groep 913 913
INPOST 95 95
iShares EuroStoxx 50 UCITS ETF (Dist) 98 98
JDE PEET'S 81 81
JUST EAT TAKEAWAY 251 251
KPN Koninklijke 141 141
NN Group 113 113
OCI 117 117
Ordina 80 80
Pharming Group 54 54
Philips Koninklijke 1.004 1.011
PostNL Koninklijke 403 405
PROSUS 191 191
RANDSTAD NV 176 176
RELX 152 152
SBM Offshore 132 132
SHELL PLC 845 852
Sif Holding 45 45
SIGNIFY NV 98 98
Sligro Food Group 65 65
TKH Group 81 81
TomTom 114 117
UNILEVER PLC 765 776
Vopak Koninklijke 114 114
Wereldhave 83 83
Wolters Kluwer 453 455

Aandelen Brussel # Put # Call
AB InBev 718 725
Ackermans & van Haaren 56 56
Aedifica 51 51
Ageas 209 209
Agfa-Gevaert 93 93
arGEN-X 113 113
AZELIS GROUP 47 47
Barco 99 99
Bekaert 108 108
bpost 84 84
Cofinimmo 52 52
Colruyt 381 383
D''IETEREN GROUP 41 41
Elia 47 47
Euronav 114 114
Fagron 74 74
GBL 309 311
IBA 41 41
KBC Groep 207 207
Melexis 93 93
Mithra Pharmaceuticals 88 88
Ontex 85 85
Orange Belgium 7 7
Proximus 405 407
Sofina 45 45
Solvay 177 177
UCB 414 416
Umicore 117 117
WDP 43 43
Indexen & Valuta # Put # Call
AEX 475 475
BEL 20 95 95
CAC 40 514 514
DAX 1.403 1.403
Euro Stoxx 50 3.643 3.643
Euro STOXX Banks 922 923
Euro STOXX Chemicals 342 342
Euro STOXX Insurance 235 235
Euro STOXX Media 168 168
Euro STOXX Oil & Gas 254 254
Euro STOXX Retail 244 244
Euro STOXX Utilities 252 252
Euro STOXX Automobiles & Parts 311 311
Euro STOXX Basic Resources 163 163
Euro STOXX Construction & Materials 202 202
Euro STOXX Financial Services 183 183
Euro STOXX Food & Beverage 197 197
Euro STOXX Health Care 232 232
Euro STOXX Industrial Goods & Services 282 282
Euro STOXX Personal & Household Goods 448 448
Euro STOXX Technology 328 328
Euro STOXX Telecommunications 225 225
OMX Helsinki 25 173 173
PSI 179 179
Swiss Market Index SMI® Price 1.125 1.125

Aandelen Parijs # Put # Call
AB Science 74 74
Accor 553 553
Aéroports de Paris 98 98
Air France-KLM 486 486
Air Liquide 335 335
AIRBUS 671 678
ALD AIW 43 43
Alstom 257 257
Alten 94 94
Amundi 61 61
Arkema 96 96
Atos 110 110
AXA 952 959
BIC 66 66
bioMérieux 109 109
BNP Paribas 953 960
Bolloré 61 61
Bouygues 602 604
Bureau Veritas 103 103
CAPGEMINI 627 629
Carrefour 829 836
Casino Guichard 1.014 1.016
Cellectis 42 42
Christian Dior 107 107
Coface 45 45
COVIVIO 134 134
Crédit Agricole 731 733
Danone 757 764
Dassault Systèmes 160 160
DBV Technologies 64 64
EDF 26 26
Eiffage 329 331
Elior Group 117 117
Elis 45 45
Engie 303 303
Esker 43 43
ESSILORLUXOTTICA 730 737
Eurazeo 115 115
Eurofins Scientific 138 138
Euronext 80 80
Eutelsat Communications 239 241
Faurecia 119 119
FDJ PROMESSES 84 84
Gaztransport & Technigaz 43 43
Genfit 51 51
Hermès International 180 180
Icade 121 121
Imerys 588 590
Ipsen 48 48
Ipsos 51 51
Kering 245 245
Klépierre 339 341
Korian 114 114
Legrand 288 290
L'OREAL 750 757
LVMH 327 327
M6 Métropole Télévision 343 345
McPhy Energy 60 60
Michelin 399 399
Nanobiotix 133 133
NEOEN PROMESSES 145 145
NICOX 34 34
Nokia 219 219
Orange 337 338
Orpea 172 172
OVH 109 109
Pernod Ricard 518 520
Publicis Groupe 570 572
QUADIENT 247 249
Renault 680 682
Rexel 46 46
Rubis 43 43
Safran 507 509
Saint-Gobain 907 914
Sanofi 857 864
Schneider Electric 793 800
SCOR 414 416
SES 114 114
SMCP PROMESSES 48 48
Société Générale 1.062 1.069
Sodexo 267 267
Soitec 50 50
Spie 49 49
STELLANTIS NV 329 332
STMicroelectronics 668 670
TECHNIP ENERGIES 103 103
TF1 193 193
Thales 476 478
TOTALENERGIES 1.009 1.009
Ubisoft Entertainment 401 403
UNIBAIL-RODAMCO-WESTFIELD 936 943
Valeo 121 121
Vallourec 119 119
Valneva 140 140
Veolia Environnement 409 409
VERALLIA PROMESSES 49 49
VINCI 248 248
VIVENDI SE 967 974
Worldline 152 152
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront