Basic-Fit

Direct naar:  -- Selecteer -- april 2024 (AEX / BFT) mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

april 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,200 19 apr		0,200 60			Put BFT
Call BFT	0,090 10	0,410 10	0,350 16:55	1 10	20,500 19 apr		0,100 1	0,080 12:48	1 10	Put BFT
Call BFT		0,310 35			20,600 19 apr		0,200 10	0,080 13:55	1 1	Put BFT
					20,800 19 apr	0,020 54	0,250 35	0,020 16:44	1 1	Put BFT
Call BFT		0,220 47	0,130 16:47	10 24	21,000 19 apr	0,060 47	0,460 60	0,200 16:59	9 41	Put BFT

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT			1,400 09:44	2 2	19,500 17 mei			0,500 11:43	1 1	Put BFT
Call BFT	1,200 2	1,650 10			20,000 17 mei	0,400 10	0,800 10	0,600 15:43	1 2	Put BFT
Call BFT	0,800 10	1,300 10	1,000 13:30	3 14	20,500 17 mei	0,550 10	0,900 5	0,800 15:59	20 23	Put BFT
Call BFT	0,550 10	0,800 2	0,750 17:16	2 51	21,000 17 mei	0,800 10	1,000 1	0,950 16:59	3 65	Put BFT
Call BFT	0,410 10	0,800 10	0,550 15:40	1 23	21,500 17 mei	1,000 10	1,600 10	1,320 15:11	1 28	Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,850 10	2,300 10			19,500 21 jun	0,550 10	0,950 10			Put BFT
Call BFT					20,000 21 jun	0,750 10	1,100 10	0,900 17:09	1 4	Put BFT
Call BFT					20,500 21 jun	0,950 10	1,300 10			Put BFT
Call BFT					21,000 21 jun					Put BFT
Call BFT					21,500 21 jun	1,400 60	1,800 50			Put BFT

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 20 sep					Put BFT
Call BFT			2,850 17:29	1 5	20,000 20 sep			1,650 11:44	1 1	Put BFT
Call BFT	1,800 10	2,250 10			21,000 20 sep	1,800 10	2,300 10			Put BFT
Call BFT					22,000 20 sep		2,800 1			Put BFT
Call BFT		1,950 6			23,000 20 sep					Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,450 10	4,050 10			19,000 20 dec	1,450 10	1,900 10			Put BFT
Call BFT					20,000 20 dec			2,100 12:17	5 5	Put BFT
Call BFT		3,000 5			21,000 20 dec					Put BFT
Call BFT	1,950 10	2,500 10			22,000 20 dec	2,800 10	3,350 10			Put BFT
Call BFT	1,600 10	2,050 10	1,700 10:46	1 1	23,000 20 dec