Basic-Fit

AEX:BFIT, NL0011872650
22,050 16:21
+0,500 ( +2,32% )

Direct naar: 

augustus 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,300
30
1,550
34
21,000
21 aug
0,300
20
0,470
40
Put
BFT
Call
BFT
0,950
30
1,200
40
21,500
21 aug
0,410
30
0,650
40
Put
BFT
Call
BFT
0,650
30
0,850
20
22,000
21 aug
0,600
30
0,850
40
0,750
16:00
1
4
Put
BFT
Call
BFT
0,430
30
0,650
40
0,420
11:12
3
5
22,500
21 aug
0,850
30
1,100
40
Put
BFT
Call
BFT
0,250
20
0,420
20
0,240
10:45
3
3
23,000
21 aug
1,150
20
1,400
40
Put
BFT

september 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,750
30
2,000
40
21,000
18 sep
0,700
31
0,950
40
Put
BFT
21,500
18 sep
0,850
34
1,100
40
Put
BFT
Call
BFT
1,100
30
1,350
40
1,050
14:35
1
2
22,000
18 sep
1,050
32
1,300
40
Put
BFT
Call
BFT
0,850
34
1,100
40
22,500
18 sep
1,300
32
1,550
40
Put
BFT
Call
BFT
0,650
30
0,900
40
23,000
18 sep
1,600
20
1,850
40
Put
BFT

oktober 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
2,050
30
2,200
4
21,000
16 okt
1,000
40
1,250
40
Put
BFT
Call
BFT
1,750
30
1,950
24
21,500
16 okt
Call
BFT
1,450
30
1,700
40
22,000
16 okt
1,400
33
1,650
40
Put
BFT
Call
BFT
1,200
34
1,450
40
1,250
09:40
4
4
22,500
16 okt
1,650
30
1,900
40
Put
BFT
Call
BFT
0,800
30
1,000
20
23,500
16 okt