Basic-Fit

AEX:BFIT, NL0011872650
20,200 11:46
-0,200 ( -0,98% )

Direct naar: 

november 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
19,000
20 nov
0,490
20
0,750
20
Put
BFT
19,500
20 nov
0,700
30
0,900
20
Put
BFT
Call
BFT
1,000
20
1,250
20
20,000
20 nov
0,800
20
1,050
20
0,950
10:33
2
7
Put
BFT
Call
BFT
0,750
20
1,000
20
1,000
09:43
1
1
20,500
20 nov
1,050
20
1,350
20
Put
BFT
Call
BFT
0,650
5
0,750
20
21,000
20 nov
1,300
20
1,600
20
Put
BFT

december 2020 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
1,950
20
2,300
20
19,000
18 dec
0,850
20
1,100
20
Put
BFT
19,500
18 dec
1,000
20
1,250
20
1,150
10:10
5
5
Put
BFT
Call
BFT
1,350
20
1,600
20
20,000
18 dec
1,150
20
1,450
20
1,250
09:43
1
5
Put
BFT
20,500
18 dec
1,400
20
1,650
20
1,500
09:01
2
2
Put
BFT
Call
BFT
0,850
20
1,100
20
21,000
18 dec
1,650
20
1,950
20
Put
BFT

januari 2021 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
2,200
20
2,550
20
19,000
15 jan
1,000
9
1,300
10
0,950
10:04
1
2
Put
BFT
Call
BFT
1,550
10
1,800
9
1,950
11:29
1
1
20,000
15 jan
1,350
20
1,650
20
Put
BFT
Call
BFT
1,100
20
1,400
20
21,000
15 jan
1,900
20
2,150
20
Put
BFT
Call
BFT
0,850
20
1,150
20
21,500
15 jan
2,150
20
2,500
20
Put
BFT
Call
BFT
0,700
20
0,950
20
22,000
15 jan
2,500
20
2,800
20
Put
BFT