Basic-Fit

AEX:BFIT.NL, NL0011872650
21,260 17:35
+0,400 (+1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,860 20,560 20,560
21,120 371.322 -0,120 -0,58%
03 apr 20,560 21,020 20,340
21,020 224.471 +0,460 +2,24%
04 apr 21,000 21,600 20,720
21,600 345.336 +0,580 +2,76%
05 apr 21,400 21,480 21,020
21,580 365.567 -0,120 -0,56%
08 apr 21,440 21,600 21,380
21,940 383.549 +0,120 +0,56%
09 apr 21,600 21,200 21,200
21,620 247.315 -0,400 -1,85%
10 apr 21,280 21,260 21,200
21,600 184.012 +0,060 +0,28%
11 apr 21,220 21,520 21,100
21,680 202.982 +0,260 +1,22%
12 apr 21,820 20,920 20,920
21,840 239.203 -0,600 -2,79%
15 apr 21,000 20,680 20,420
21,060 179.723 -0,240 -1,15%
16 apr 20,500 20,800 20,420
20,820 101.048 +0,120 +0,58%
17 apr 20,900 20,600 20,600
21,140 134.097 -0,200 -0,96%
18 apr 20,620 20,800 20,600
20,880 100.558 +0,200 +0,97%
19 apr 20,600 20,700 20,400
20,880 121.212 -0,100 -0,48%
22 apr 21,100 20,860 20,840
21,520 258.747 +0,160 +0,77%
Premium

Markt reageert wel erg cru op cijfers en outlook Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront