Basic-Fit

AEX:BFIT, NL0011872650
20,150 17:22
-0,150 ( -0,74% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,400 23,325 22,900
23,450 4.667 -0,225 -0,96%
02 sep 23,350 23,400 23,300
24,050 8.656 +0,075 +0,32%
03 sep 23,800 24,350 23,750
24,800 45.718 +0,950 +4,06%
04 sep 24,350 24,675 24,350
25,300 32.092 +0,325 +1,33%
07 sep 24,900 25,450 24,800
25,750 20.764 +0,775 +3,14%
08 sep 25,400 24,850 24,200
25,400 19.609 -0,600 -2,36%
09 sep 24,800 24,500 24,200
24,850 19.393 -0,350 -1,41%
10 sep 24,600 24,350 24,350
24,850 12.860 -0,150 -0,61%
11 sep 24,450 24,050 24,000
24,450 7.518 -0,300 -1,23%
14 sep 24,200 24,100 23,700
24,200 6.908 +0,050 +0,21%
15 sep 24,150 23,950 23,850
24,150 7.526 -0,150 -0,62%
16 sep 23,850 23,650 23,500
23,950 13.237 -0,300 -1,25%
17 sep 23,300 23,350 23,200
23,550 8.957 -0,300 -1,27%
18 sep 23,250 22,900 22,750
23,300 10.816 -0,450 -1,93%
21 sep 22,600 21,825 21,800
22,600 11.390 -1,075 -4,69%
22 sep 21,900 21,950 21,750
22,300 33.538 +0,125 +0,57%
23 sep 22,200 22,300 22,200
22,950 7.942 +0,350 +1,59%
24 sep 21,600 20,300 20,250
21,650 69.594 -2,000 -8,97%
25 sep 20,500 20,150 19,760
20,550 36.937 -0,150 -0,74%