Basic-Fit

AEX:BFIT.NL, NL0011872650
37,780 17:39
+0,080 (+0,21%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 40,000 40,140 39,080
40,140 115.288 +1,040 +2,66%
02 jun 39,800 41,020 39,800
41,420 168.218 +0,880 +2,19%
03 jun 41,400 41,720 41,160
42,160 60.967 +0,700 +1,71%
06 jun 41,900 42,400 41,480
42,420 76.919 +0,680 +1,63%
07 jun 41,760 42,060 41,620
42,300 62.726 -0,340 -0,80%
08 jun 42,000 41,980 41,840
42,480 50.426 -0,080 -0,19%
09 jun 41,900 41,080 41,080
42,680 107.030 -0,900 -2,14%
10 jun 40,700 40,220 40,000
40,880 75.102 -0,860 -2,09%
13 jun 39,500 37,480 37,480
39,820 313.473 -2,740 -6,81%
14 jun 38,000 36,240 36,240
38,280 135.034 -1,240 -3,31%
15 jun 36,880 36,500 36,220
36,920 183.499 +0,260 +0,72%
16 jun 36,340 33,860 33,860
36,520 245.563 -2,640 -7,23%
17 jun 34,000 34,260 33,520
34,680 136.769 +0,400 +1,18%
20 jun 34,420 36,140 34,260
36,140 116.632 +1,880 +5,49%
21 jun 36,600 36,160 35,960
37,320 136.643 +0,020 +0,06%
22 jun 35,720 36,240 35,080
36,740 82.130 +0,080 +0,22%
23 jun 37,000 36,780 35,840
37,580 131.486 +0,540 +1,49%
24 jun 37,480 37,700 36,980
37,700 161.874 +0,920 +2,50%
27 jun 37,980 37,780 37,740
38,600 79.303 +0,080 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront