Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,45 -0,19 -0,02% 919,70 913,07 914,64 22 jan
ABN AMRO BANK N.V. 15,810 -0,215 -1,34% 16,010 15,795 16,025 22 jan
ADYEN NV 1.506,600 +15,200 +1,02% 1.518,600 1.494,400 1.491,400 22 jan
Aegon 6,254 +0,010 +0,16% 6,320 6,242 6,244 22 jan
Ahold Delhaize 33,930 -0,450 -1,31% 34,380 33,890 34,380 22 jan
Akzo Nobel 59,540 -0,440 -0,73% 60,020 59,240 59,980 22 jan
ArcelorMittal 22,520 -0,470 -2,04% 22,910 22,420 22,990 22 jan
ASMI 628,200 +14,000 +2,28% 635,600 616,600 614,200 22 jan
ASML 748,100 +15,700 +2,14% 752,900 734,000 732,400 22 jan
ASR Nederland 46,880 -0,270 -0,57% 47,310 46,840 47,150 22 jan
BESI 145,550 +1,600 +1,11% 146,650 144,000 143,950 22 jan
DSM FIRMENICH AG 99,160 +0,280 +0,28% 99,440 98,460 98,880 22 jan
EXOR NV 90,650 -0,150 -0,17% 91,600 90,550 90,800 22 jan
Heineken 65,820 -0,180 -0,27% 66,220 65,660 66,000 22 jan
IMCD 145,700 +0,500 +0,34% 146,600 144,950 145,200 22 jan
ING 15,756 -0,254 -1,59% 16,022 15,720 16,010 22 jan
KPN 3,579 -0,007 -0,20% 3,593 3,569 3,586 22 jan
NN Group 43,190 -0,250 -0,58% 43,660 43,190 43,440 22 jan
Philips Koninklijke 25,490 -0,030 -0,12% 25,890 25,430 25,520 22 jan
PROSUS 34,965 +0,030 +0,09% 35,040 34,640 34,935 22 jan
RANDSTAD NV 41,100 -0,440 -1,06% 41,880 41,100 41,540 22 jan
RELX 47,280 -0,020 -0,04% 47,740 47,240 47,300 22 jan
SHELL PLC 32,040 -0,080 -0,25% 32,290 31,855 32,120 22 jan
UMG 24,480 -0,190 -0,77% 24,700 24,080 24,670 22 jan
UNILEVER PLC 54,080 -0,660 -1,21% 55,020 53,900 54,740 22 jan
Wolters Kluwer 174,600 +1,200 +0,69% 175,550 173,450 173,400 22 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront