Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 689,37 +11,02 +1,62% 692,19 681,29 678,35 15:06
ADYEN NV 1.483,200 +33,400 +2,30% 1.505,200 1.440,600 1.449,800 14:51
Aegon 4,837 +0,108 +2,28% 4,869 4,762 4,729 14:51
Ahold Delhaize 25,175 +0,095 +0,38% 25,280 24,845 25,080 14:51
Akzo Nobel 80,740 +1,660 +2,10% 81,180 79,360 79,080 14:50
ArcelorMittal 27,920 +0,790 +2,91% 27,990 27,340 27,130 14:51
ASMI 284,800 +6,800 +2,45% 287,550 274,750 278,000 14:51
ASML 511,500 +8,800 +1,75% 515,400 495,500 502,700 14:51
BESI 54,500 +1,980 +3,77% 54,920 52,400 52,520 14:51
DSM 137,900 +1,250 +0,91% 139,700 136,950 136,650 14:51
Heineken 89,540 +0,620 +0,70% 89,960 88,440 88,920 14:51
IMCD 137,900 +4,600 +3,45% 139,150 134,500 133,300 14:51
ING 9,504 +0,044 +0,47% 9,611 9,503 9,460 14:51
JUST EAT TAKEAWAY 20,425 +0,667 +3,38% 20,825 19,580 19,758 14:51
KPN 3,357 +0,048 +1,45% 3,363 3,303 3,309 14:51
NN Group 47,060 +0,810 +1,75% 47,680 46,790 46,250 14:51
Philips Koninklijke 23,520 +0,325 +1,40% 23,755 23,000 23,195 14:51
PROSUS 46,300 +0,800 +1,76% 47,200 45,795 45,500 14:51
RANDSTAD NV 51,120 +0,900 +1,79% 51,240 50,560 50,220 14:51
RELX 26,830 +0,410 +1,55% 27,030 26,530 26,420 14:51
SHELL PLC 27,850 +0,355 +1,29% 28,035 27,705 27,495 14:51
SIGNIFY NV 35,830 +1,160 +3,35% 35,960 34,850 34,670 14:51
UMG 20,325 +0,305 +1,52% 20,500 19,944 20,020 14:51
UNIBAIL-RODAMCO-W... 66,430 +2,320 +3,62% 66,430 63,800 64,110 14:51
UNILEVER PLC 41,275 +0,510 +1,25% 41,550 40,885 40,765 14:51
Wolters Kluwer 93,420 +1,880 +2,05% 93,860 91,780 91,540 14:51

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront