Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,47 -2,09 -0,38% 550,60 548,34 550,56 14:16
Aalberts 42,625 -0,120 -0,28% 42,675 42,395 42,745 13:59
ABN AMRO 26,795 +0,195 +0,73% 26,970 26,520 26,600 14:01
Aegon 5,320 -0,009 -0,17% 5,331 5,272 5,329 14:01
Ahold Delhaize 18,560 -0,015 -0,08% 18,625 18,475 18,575 14:01
Akzo Nobel 74,480 -0,500 -0,67% 74,960 74,370 74,980 14:00
Altice 7,955 -0,202 -2,48% 8,328 7,788 8,157 14:01
ArcelorMittal 26,685 -0,175 -0,65% 26,985 26,685 26,860 14:01
ASML 146,150 -1,550 -1,05% 147,400 145,900 147,700 14:00
Boskalis 30,795 -0,040 -0,13% 30,870 30,655 30,835 14:00
DSM 80,290 -0,480 -0,59% 81,090 80,170 80,770 14:00
Galapagos 72,000 -0,780 -1,07% 72,910 71,580 72,780 13:57
Gemalto 46,625 -0,375 -0,80% 48,195 46,055 47,000 14:00
Heineken 86,170 +0,290 +0,34% 86,250 85,680 85,880 13:59
ING 15,640 +0,085 +0,55% 15,650 15,490 15,555 14:00
KPN 2,899 -0,001 -0,03% 2,908 2,892 2,900 14:00
NN Group 37,565 +0,205 +0,55% 37,620 37,240 37,360 14:01
Philips Koninklijke 32,645 -0,235 -0,71% 32,950 32,520 32,880 14:01
Randstad 51,950 -0,100 -0,19% 52,150 51,820 52,050 14:00
RELX 19,445 0,000 0,00% 19,475 19,420 19,445 13:59
Royal Dutch Shell A 27,350 -0,080 -0,29% 27,525 27,350 27,430 14:00
SBM Offshore 14,515 -0,080 -0,55% 14,655 14,470 14,595 13:59
Unibail-Rodamco 212,250 -2,500 -1,16% 215,000 212,100 214,750 14:00
Unilever Cert. 48,415 -0,320 -0,66% 48,860 48,300 48,735 14:01
Vopak 36,535 +0,270 +0,74% 36,585 36,060 36,265 14:00
Wolters Kluwer 43,820 -0,325 -0,74% 44,135 43,785 44,145 14:01