Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,94 0,00 0,00% 563,10 554,65 557,94 04 aug
ABN AMRO BANK N.V. 7,254 +0,068 +0,95% 7,382 7,174 7,186 04 aug
ADYEN NV 1.441,500 -19,000 -1,30% 1.490,500 1.422,500 1.460,500 04 aug
Aegon 2,635 +0,014 +0,53% 2,697 2,632 2,621 04 aug
Ahold Delhaize 25,040 +0,340 +1,38% 25,080 24,690 24,700 04 aug
Akzo Nobel 80,260 -0,720 -0,89% 81,520 79,800 80,980 04 aug
ArcelorMittal 9,667 +0,060 +0,62% 9,894 9,534 9,607 04 aug
ASMI 129,900 -0,950 -0,73% 133,700 129,350 130,850 04 aug
ASML 314,575 +3,575 +1,15% 316,500 307,900 311,000 04 aug
ASR Nederland 28,700 +0,500 +1,77% 28,990 28,400 28,200 04 aug
DSM 128,250 -4,375 -3,30% 132,000 127,400 132,625 04 aug
Galapagos 161,250 -2,950 -1,80% 166,050 160,550 164,200 04 aug
Heineken 79,440 -1,120 -1,39% 80,660 79,280 80,560 04 aug
IMCD 88,070 -1,430 -1,60% 89,800 87,380 89,500 04 aug
ING 6,083 +0,019 +0,31% 6,249 6,051 6,064 04 aug
JUST EAT TAKEAWAY 94,600 -0,360 -0,38% 96,380 93,780 94,960 04 aug
KPN 2,206 +0,009 +0,41% 2,224 2,199 2,197 04 aug
NN Group 32,450 +0,310 +0,96% 32,780 32,230 32,140 04 aug
Philips Koninklijke 44,653 -0,278 -0,62% 45,275 44,350 44,930 04 aug
PROSUS 82,980 -1,240 -1,47% 85,100 82,160 84,220 04 aug
RANDSTAD NV 41,150 -0,680 -1,63% 42,170 40,810 41,830 04 aug
RELX 18,165 -0,425 -2,29% 18,620 18,115 18,590 04 aug
Royal Dutch Shell A 13,282 +0,372 +2,88% 13,330 13,006 12,910 04 aug
UNIBAIL-RODAMCO-W... 43,320 +1,300 +3,09% 43,520 42,100 42,020 04 aug
UNILEVER 51,060 -0,280 -0,55% 51,380 50,660 51,340 04 aug
Wolters Kluwer 67,960 -0,860 -1,25% 68,840 67,560 68,820 04 aug