Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 647,11 -14,27 -2,16% 660,32 646,81 661,38 18:05
ADYEN NV 1.319,400 -84,000 -5,99% 1.393,800 1.294,800 1.403,400 17:35
Aegon 4,206 -0,038 -0,90% 4,267 4,182 4,244 17:35
Ahold Delhaize 25,590 +0,015 +0,06% 25,915 25,445 25,575 17:35
Akzo Nobel 59,260 -1,900 -3,11% 61,340 59,220 61,160 17:35
ArcelorMittal 21,080 +0,220 +1,05% 21,215 20,680 20,860 17:35
ASMI 248,550 -17,800 -6,68% 262,350 247,600 266,350 17:37
ASML 447,250 -29,250 -6,14% 469,550 445,700 476,500 17:36
BESI 46,420 -2,000 -4,13% 48,190 46,420 48,420 17:35
DSM 115,350 -4,950 -4,11% 120,450 115,300 120,300 17:35
Heineken 89,440 -0,060 -0,07% 90,680 89,200 89,500 17:35
IMCD 123,650 -6,200 -4,77% 129,350 123,500 129,850 17:37
ING 8,995 -0,106 -1,16% 9,181 8,935 9,101 17:35
JUST EAT TAKEAWAY 14,252 -1,340 -8,59% 15,350 14,196 15,592 17:36
KPN 2,749 +0,010 +0,37% 2,776 2,722 2,739 17:38
NN Group 40,290 -0,340 -0,84% 40,710 40,190 40,630 17:35
Philips Koninklijke 15,500 -0,656 -4,06% 16,122 15,500 16,156 17:37
PROSUS 54,610 -2,430 -4,26% 56,910 54,610 57,040 17:35
RANDSTAD NV 43,050 -1,850 -4,12% 44,890 42,920 44,900 17:36
RELX 25,580 -0,180 -0,70% 25,970 25,550 25,760 17:35
SHELL PLC 26,685 +0,380 +1,44% 26,955 26,245 26,305 17:35
SIGNIFY NV 25,090 -1,350 -5,11% 26,340 24,530 26,440 17:35
UMG 17,744 -1,106 -5,87% 18,826 17,584 18,850 17:36
UNIBAIL-RODAMCO-W... 42,805 +0,445 +1,05% 43,460 41,910 42,360 17:35
UNILEVER PLC 44,635 -0,120 -0,27% 45,210 44,570 44,755 17:35
Wolters Kluwer 101,300 -1,750 -1,70% 103,400 101,300 103,050 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront