Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 759,52 +1,30 +0,17% 759,64 754,46 758,22 11:47
ADYEN NV 2.327,500 +18,000 +0,78% 2.328,500 2.287,500 2.309,500 11:32
Aegon 3,617 +0,006 +0,17% 3,648 3,608 3,611 11:32
Ahold Delhaize 26,335 +0,160 +0,61% 26,365 26,145 26,175 11:32
Akzo Nobel 103,800 -0,450 -0,43% 104,300 103,600 104,250 11:31
ArcelorMittal 28,950 +0,095 +0,33% 29,165 28,630 28,855 11:32
ASMI 303,900 +1,100 +0,36% 305,300 299,800 302,800 11:30
ASML 645,500 -7,200 -1,10% 649,800 639,600 652,700 11:32
ASR Nederland 34,730 +0,120 +0,35% 34,950 34,630 34,610 11:32
BESI 74,040 -0,160 -0,22% 74,320 73,160 74,200 11:32
DSM 170,600 +0,050 +0,03% 170,950 165,500 170,550 11:31
Heineken 99,920 +1,120 +1,13% 100,350 99,100 98,800 11:32
IMCD 148,300 +1,450 +0,99% 148,450 146,500 146,850 11:31
ING 10,910 +0,076 +0,70% 10,962 10,842 10,834 11:32
JUST EAT TAKEAWAY 76,910 +1,410 +1,87% 76,920 75,360 75,500 11:32
KPN 2,802 +0,017 +0,61% 2,808 2,786 2,785 11:31
NN Group 41,700 -0,100 -0,24% 42,110 41,680 41,800 11:32
Philips Koninklijke 38,830 -0,130 -0,33% 39,130 38,725 38,960 11:32
PROSUS 70,980 -4,880 -6,43% 72,800 70,970 75,860 11:32
RANDSTAD NV 61,120 -0,400 -0,65% 61,640 61,040 61,520 11:32
RELX 25,320 +0,390 +1,56% 25,320 24,760 24,930 11:32
Royal Dutch Shell A 17,386 +0,228 +1,33% 17,386 17,190 17,158 11:32
SIGNIFY NV 47,600 +0,070 +0,15% 47,800 47,330 47,530 11:32
UNIBAIL-RODAMCO-W... 71,150 -0,820 -1,14% 72,850 70,760 71,970 11:31
UNILEVER PLC 48,840 +0,520 +1,08% 48,890 48,300 48,320 11:32
Wolters Kluwer 96,000 +0,200 +0,21% 96,140 95,080 95,800 11:32