Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 812,47 -2,82 -0,35% 815,95 811,66 815,29 15:24
ADYEN NV 2.628,000 -39,000 -1,46% 2.689,000 2.625,000 2.667,000 15:09
Aegon 4,407 -0,066 -1,48% 4,463 4,379 4,473 15:09
Ahold Delhaize 28,250 -0,085 -0,30% 28,380 28,200 28,335 15:09
Akzo Nobel 99,820 +1,020 +1,03% 99,900 98,540 98,800 15:09
ArcelorMittal 28,780 -0,395 -1,35% 28,980 28,610 29,175 15:09
ASMI 380,900 +5,900 +1,57% 386,800 374,500 375,000 15:09
ASML 696,700 +1,900 +0,27% 706,400 690,000 694,800 15:09
ASR Nederland 40,440 -0,110 -0,27% 40,550 40,190 40,550 15:09
BESI 77,760 +1,380 +1,81% 79,200 75,680 76,380 15:09
DSM 189,500 +0,750 +0,40% 190,250 187,500 188,750 15:09
Heineken 95,900 +2,500 +2,68% 96,520 93,000 93,400 15:09
IMCD 191,200 -1,700 -0,88% 193,300 191,100 192,900 15:09
ING 13,076 -0,034 -0,26% 13,128 12,892 13,110 15:09
JUST EAT TAKEAWAY 63,890 -1,840 -2,80% 65,980 63,520 65,730 15:09
KPN 2,631 -0,016 -0,60% 2,651 2,621 2,647 15:09
NN Group 46,350 -0,130 -0,28% 46,510 46,220 46,480 15:09
Philips Koninklijke 40,530 -0,110 -0,27% 40,720 40,320 40,640 15:09
PROSUS 75,830 -0,170 -0,22% 76,930 75,550 76,000 15:09
RANDSTAD NV 62,240 -0,180 -0,29% 62,520 61,840 62,420 15:09
RELX 26,570 -0,120 -0,45% 26,860 26,520 26,690 15:09
Royal Dutch Shell A 20,655 -0,330 -1,57% 20,900 20,010 20,985 15:09
SIGNIFY NV 43,570 -0,030 -0,07% 44,130 43,430 43,600 15:09
UNIBAIL-RODAMCO-W... 63,990 -3,930 -5,79% 67,500 63,010 67,920 15:09
UNILEVER PLC 46,050 -0,035 -0,08% 46,355 45,985 46,085 15:09
Wolters Kluwer 91,460 +0,300 +0,33% 91,720 91,040 91,160 15:09