Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,45 -1,89 -0,33% 571,76 569,00 572,34 10:50
AALBERTS NV 34,600 -0,230 -0,66% 34,630 34,450 34,830 10:32
ABN AMRO BANK N.V. 19,295 -0,075 -0,39% 19,380 19,235 19,370 10:35
ADYEN NV 683,000 -3,000 -0,44% 683,000 672,000 686,000 10:35
Aegon 4,529 -0,024 -0,53% 4,568 4,503 4,553 10:34
Ahold Delhaize 20,400 -0,480 -2,30% 20,785 20,380 20,880 10:35
Akzo Nobel 82,850 -0,290 -0,35% 82,970 82,670 83,140 10:34
ArcelorMittal 14,850 -0,216 -1,43% 14,980 14,800 15,066 10:35
ASML 196,320 +2,560 +1,32% 197,240 193,200 193,760 10:35
ASR Nederland 36,310 +0,270 +0,75% 36,480 35,850 36,040 10:35
DSM 112,850 -1,150 -1,01% 113,300 112,650 114,000 10:35
Galapagos 153,000 -0,025 -0,02% 153,200 151,600 153,025 10:35
Heineken 99,400 -0,500 -0,50% 99,800 99,360 99,900 10:35
IMCD 75,650 -2,150 -2,76% 77,450 75,400 77,800 10:34
ING 10,214 -0,070 -0,68% 10,262 10,192 10,284 10:35
KPN 2,637 +0,022 +0,84% 2,640 2,618 2,615 10:35
NN Group 35,540 -0,180 -0,50% 35,780 35,430 35,720 10:34
Philips Koninklijke 39,380 -0,155 -0,39% 39,515 39,345 39,535 10:35
RANDSTAD NV 45,340 -0,610 -1,33% 45,620 45,250 45,950 10:35
RELX 21,520 -0,260 -1,19% 21,680 21,510 21,780 10:31
Royal Dutch Shell A 28,095 -0,215 -0,76% 28,140 28,030 28,310 10:35
Takeaway.com 81,050 -0,250 -0,31% 81,300 80,400 81,300 10:32
UNIBAIL-RODAMCO-W... 127,350 +0,100 +0,08% 127,850 126,650 127,250 10:35
UNILEVER 54,030 -0,080 -0,15% 54,250 53,960 54,110 10:35
Vopak 42,680 -0,100 -0,23% 42,780 42,630 42,780 10:34
Wolters Kluwer 64,840 -0,380 -0,58% 65,100 64,780 65,220 10:34