Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,99 +2,32 +0,27% 872,48 864,37 869,67 24 apr
ABN AMRO BANK N.V. 18,340 -0,165 -0,89% 18,545 18,265 18,505 24 apr
ADYEN NV 1.468,400 -1,600 -0,11% 1.484,800 1.447,000 1.470,000 24 apr
Aegon 5,664 +0,066 +1,18% 5,678 5,582 5,598 24 apr
Ahold Delhaize 35,900 +0,120 +0,34% 35,930 35,640 35,780 24 apr
Akzo Nobel 56,200 +0,740 +1,33% 56,200 54,760 55,460 24 apr
ArcelorMittal 25,550 +0,080 +0,31% 25,570 25,140 25,470 24 apr
ASMI 417,200 +13,200 +3,27% 419,800 404,000 404,000 24 apr
ASML 591,700 +10,800 +1,86% 597,000 571,200 580,900 24 apr
ASR Nederland 53,780 +0,240 +0,45% 54,060 53,580 53,540 24 apr
BESI 95,740 +1,780 +1,89% 95,740 90,500 93,960 24 apr
DSM FIRMENICH AG 93,220 +1,180 +1,28% 93,800 91,920 92,040 24 apr
EXOR NV 82,600 +2,450 +3,06% 82,800 80,550 80,150 24 apr
Heineken 77,600 +0,020 +0,03% 78,180 77,520 77,580 24 apr
IMCD 111,550 -11,400 -9,27% 118,250 110,100 122,950 24 apr
ING 16,642 -0,776 -4,46% 16,800 16,524 17,418 24 apr
KPN 4,019 -0,010 -0,25% 4,056 3,992 4,029 24 apr
NN Group 52,500 +0,380 +0,73% 52,700 52,120 52,120 24 apr
Philips Koninklijke 21,660 +0,040 +0,19% 21,800 21,550 21,620 24 apr
PROSUS 39,980 +0,055 +0,14% 40,050 39,335 39,925 24 apr
RANDSTAD NV 35,070 -0,680 -1,90% 35,690 34,460 35,750 24 apr
RELX 46,500 +0,440 +0,96% 46,520 46,140 46,060 24 apr
SHELL PLC 28,655 +0,105 +0,37% 28,870 28,410 28,550 24 apr
UMG 24,890 +0,060 +0,24% 25,000 24,670 24,830 24 apr
UNILEVER PLC 56,140 -0,100 -0,18% 56,940 55,760 56,240 24 apr
Wolters Kluwer 152,250 +2,200 +1,47% 152,250 149,950 150,050 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront