Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 523,72 -1,17 -0,22% 528,59 520,07 524,89 16:49
Aalberts 31,260 -0,080 -0,26% 31,810 30,950 31,340 16:32
ABN AMRO 22,560 -0,350 -1,53% 23,380 22,020 22,910 16:33
Aegon 5,324 -0,082 -1,52% 5,466 5,296 5,406 16:33
Ahold Delhaize 22,950 +0,130 +0,57% 23,070 22,730 22,820 16:33
Akzo Nobel 74,280 -0,080 -0,11% 74,960 73,840 74,360 16:33
ALTICE EUROPE N.V. 2,141 -0,017 -0,79% 2,216 2,117 2,158 16:33
ArcelorMittal 21,895 +0,145 +0,67% 21,990 21,495 21,750 16:33
ASML 148,640 -3,240 -2,13% 153,380 147,480 151,880 16:34
ASR Nederland 39,980 +0,100 +0,25% 40,740 39,740 39,880 16:33
DSM 78,960 +0,340 +0,43% 79,940 78,300 78,620 16:32
Galapagos 91,660 +1,400 +1,55% 92,540 89,400 90,260 16:33
Gemalto 50,600 -0,160 -0,32% 50,720 50,580 50,760 16:31
Heineken 79,700 +0,060 +0,08% 80,340 79,180 79,640 16:33
ING 10,864 -0,080 -0,73% 11,016 10,822 10,944 16:33
KPN 2,406 +0,009 +0,38% 2,411 2,380 2,397 16:33
NN Group 38,080 -0,170 -0,44% 38,670 37,910 38,250 16:34
Philips Koninklijke 33,175 +0,135 +0,41% 33,440 32,740 33,040 16:33
RANDSTAD NV 42,710 +0,330 +0,78% 43,290 42,300 42,380 16:33
RELX 18,315 -0,050 -0,27% 18,620 18,135 18,365 16:33
Royal Dutch Shell A 27,235 +0,230 +0,85% 27,490 26,980 27,005 16:34
SIGNIFY NV 22,000 +0,020 +0,09% 22,480 21,820 21,980 16:33
UNIBAIL-RODAMCO-W... 156,740 -1,670 -1,05% 159,620 155,020 158,410 16:33
Unilever Cert. 49,075 +0,405 +0,83% 49,290 48,695 48,670 16:34
Vopak 39,810 +0,230 +0,58% 40,010 39,410 39,580 16:33
Wolters Kluwer 52,580 +0,080 +0,15% 53,320 52,100 52,500 16:33