Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,78 +4,77 +0,89% 545,89 538,20 536,01 18:05
ABN AMRO BANK N.V. 6,976 +0,002 +0,03% 7,154 6,782 6,974 17:29
ADYEN NV 1.581,500 +66,500 +4,39% 1.616,000 1.533,000 1.515,000 17:29
Aegon 2,048 -0,009 -0,44% 2,092 2,040 2,057 17:29
Ahold Delhaize 25,875 +0,405 +1,59% 25,930 25,590 25,470 17:29
Akzo Nobel 84,420 +1,960 +2,38% 84,860 83,060 82,460 17:29
ArcelorMittal 10,534 -0,040 -0,38% 10,940 10,500 10,574 17:29
ASMI 120,100 +3,300 +2,83% 123,150 118,650 116,800 17:29
ASML 309,000 +6,900 +2,28% 311,750 305,300 302,100 17:29
ASR Nederland 28,620 -0,240 -0,83% 29,040 28,480 28,860 17:29
DSM 135,800 +0,250 +0,18% 136,750 134,800 135,550 17:29
Galapagos 117,100 -1,300 -1,10% 118,200 116,000 118,400 17:29
Heineken 75,860 -0,220 -0,29% 76,520 75,600 76,080 17:29
IMCD 103,550 +0,950 +0,93% 104,600 102,550 102,600 17:29
ING 5,994 +0,021 +0,35% 6,101 5,919 5,973 17:29
JUST EAT TAKEAWAY 95,200 +2,520 +2,72% 96,780 93,340 92,680 17:29
KPN 2,049 +0,013 +0,64% 2,071 2,031 2,036 17:29
NN Group 31,800 -0,110 -0,34% 32,310 31,730 31,910 17:29
Philips Koninklijke 38,670 -0,005 -0,01% 39,065 38,550 38,675 17:29
PROSUS 77,700 +1,880 +2,48% 78,180 76,060 75,820 17:29
RANDSTAD NV 42,790 -0,120 -0,28% 43,470 42,350 42,910 17:29
RELX 18,480 -0,120 -0,65% 18,780 18,400 18,600 17:30
Royal Dutch Shell A 11,452 +0,378 +3,41% 11,588 11,072 11,074 17:29
UNIBAIL-RODAMCO-W... 32,330 +1,760 +5,76% 32,900 30,320 30,570 17:29
UNILEVER 50,760 +0,930 +1,87% 50,940 49,680 49,830 17:29
Wolters Kluwer 72,060 -0,020 -0,03% 72,900 71,800 72,080 17:29