Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 515,83 -2,90 -0,56% 516,65 512,10 518,73 14:10
Aalberts 35,395 0,000 0,00% 35,395 35,015 35,395 13:55
ABN AMRO 22,745 -0,495 -2,13% 22,825 22,525 23,240 13:53
Aegon 4,360 +0,021 +0,48% 4,362 4,306 4,339 13:56
Ahold Delhaize 17,185 +0,115 +0,67% 17,225 16,995 17,070 13:56
Akzo Nobel 76,990 -0,620 -0,80% 77,280 76,570 77,610 13:53
Altice 21,330 -0,200 -0,93% 21,350 21,175 21,530 13:56
ArcelorMittal 19,760 +0,205 +1,05% 19,760 19,240 19,555 13:53
ASML 116,600 -1,900 -1,60% 117,650 115,450 118,500 13:56
Boskalis 28,965 -0,035 -0,12% 28,970 28,710 29,000 13:55
DSM 64,855 -0,785 -1,20% 65,550 64,590 65,640 13:57
Galapagos 67,010 -0,810 -1,19% 67,010 65,230 67,820 13:51
Gemalto 53,690 +0,190 +0,36% 53,930 52,550 53,500 13:56
Heineken 86,380 -0,630 -0,72% 86,930 86,020 87,010 13:56
ING 15,090 -0,060 -0,40% 15,095 14,905 15,150 13:55
KPN 2,847 -0,003 -0,11% 2,852 2,821 2,850 13:54
NN Group 30,330 +0,110 +0,36% 30,375 29,948 30,220 13:55
Philips Koninklijke 32,200 -0,320 -0,98% 32,465 32,025 32,520 13:52
Randstad 50,380 -0,420 -0,83% 50,510 50,170 50,800 13:56
RELX 18,390 -0,070 -0,38% 18,463 18,250 18,460 13:56
Royal Dutch Shell A 23,680 +0,005 +0,02% 23,705 23,330 23,675 13:53
SBM Offshore 14,135 -0,270 -1,87% 14,195 14,015 14,405 13:51
Unibail-Rodamco 227,650 -1,950 -0,85% 227,800 225,050 229,600 13:53
Unilever Cert. 49,705 -0,115 -0,23% 49,880 49,450 49,820 13:56
Vopak 41,515 -0,005 -0,01% 41,600 41,040 41,520 13:52
Wolters Kluwer 38,085 -0,670 -1,73% 38,540 37,880 38,755 13:53