Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,30 -1,03 -0,11% 900,10 893,02 898,33 18:05
ABN AMRO BANK N.V. 15,335 -0,030 -0,20% 15,340 15,140 15,365 17:39
ADYEN NV 1.424,400 +6,400 +0,45% 1.428,800 1.409,000 1.418,000 17:36
Aegon 5,960 +0,090 +1,53% 5,982 5,894 5,870 17:37
Ahold Delhaize 30,510 -0,050 -0,16% 30,510 30,250 30,560 17:35
Akzo Nobel 63,100 -0,180 -0,28% 63,480 61,840 63,280 17:35
ArcelorMittal 22,160 +0,030 +0,14% 22,270 21,910 22,130 17:35
ASMI 518,200 +3,400 +0,66% 527,200 516,400 514,800 17:35
ASML 666,800 +9,200 +1,40% 679,300 660,600 657,600 17:39
ASR Nederland 44,560 -0,490 -1,09% 45,020 44,150 45,050 17:35
BESI 101,450 +0,100 +0,10% 103,300 100,750 101,350 17:35
DSM FIRMENICH AG 114,200 -2,200 -1,89% 116,150 113,450 116,400 17:35
EXOR NV 98,050 +0,150 +0,15% 98,200 97,200 97,900 17:35
Heineken 76,980 -0,540 -0,70% 77,480 76,800 77,520 17:37
IMCD 149,350 -4,100 -2,67% 153,650 147,550 153,450 17:35
ING 15,682 -0,196 -1,23% 15,762 15,514 15,878 17:36
KPN 3,756 -0,036 -0,95% 3,777 3,738 3,792 17:35
NN Group 45,890 -0,330 -0,71% 46,280 45,530 46,220 17:35
Philips Koninklijke 29,790 +0,150 +0,51% 29,830 29,540 29,640 17:35
PROSUS 39,170 +0,290 +0,75% 39,290 38,695 38,880 17:35
RANDSTAD NV 44,170 +1,020 +2,36% 45,340 43,680 43,150 17:35
RELX 43,420 -0,560 -1,27% 43,920 43,160 43,980 17:38
SHELL PLC 31,095 +0,205 +0,66% 31,160 30,775 30,890 17:35
UMG 23,640 -0,210 -0,88% 23,930 23,510 23,850 17:35
UNILEVER PLC 57,140 -0,380 -0,66% 57,460 56,940 57,520 17:35
Wolters Kluwer 157,550 -1,250 -0,79% 158,850 156,200 158,800 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront