Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,62 +4,05 +0,76% 540,61 532,89 532,57 13:53
ABN AMRO BANK N.V. 7,630 +0,414 +5,74% 7,726 7,456 7,216 13:37
ADYEN NV 1.163,500 +3,500 +0,30% 1.195,500 1.149,500 1.160,000 13:38
Aegon 2,505 +0,112 +4,68% 2,512 2,429 2,393 13:36
Ahold Delhaize 23,190 +0,360 +1,58% 23,210 22,860 22,830 13:36
Akzo Nobel 74,480 +0,760 +1,03% 74,840 73,900 73,720 13:34
ArcelorMittal 9,022 +0,495 +5,81% 9,050 8,786 8,527 13:38
ASMI 107,700 +3,300 +3,16% 108,750 104,300 104,400 13:36
ASML 290,200 -2,200 -0,75% 297,475 290,100 292,400 13:37
ASR Nederland 25,120 +0,580 +2,36% 25,250 24,780 24,540 13:36
DSM 114,900 -0,450 -0,39% 116,200 114,200 115,350 13:37
Galapagos 183,000 +0,950 +0,52% 185,000 180,900 182,050 13:37
Heineken 83,260 +0,880 +1,07% 83,440 82,440 82,380 13:33
IMCD 85,570 +0,750 +0,88% 85,900 84,340 84,820 13:36
ING 5,937 +0,151 +2,61% 6,021 5,845 5,786 13:36
JUST EAT TAKEAWAY 97,940 +1,020 +1,05% 98,700 97,120 96,920 13:35
KPN 2,252 +0,055 +2,50% 2,256 2,224 2,197 13:38
NN Group 28,530 +0,870 +3,15% 28,560 27,850 27,660 13:36
Philips Koninklijke 41,210 +0,465 +1,14% 41,255 40,745 40,745 13:34
PROSUS 76,060 +2,120 +2,87% 77,940 74,520 73,940 13:36
RANDSTAD NV 39,270 +1,210 +3,18% 39,270 38,550 38,060 13:37
RELX 21,110 +0,360 +1,73% 21,160 20,890 20,750 13:37
Royal Dutch Shell A 14,600 +0,438 +3,09% 14,698 14,378 14,162 13:38
UNIBAIL-RODAMCO-W... 51,600 +3,730 +7,79% 51,820 49,760 47,870 13:38
UNILEVER 46,380 +0,260 +0,56% 46,700 46,260 46,120 13:37
Wolters Kluwer 69,800 -0,560 -0,80% 72,100 69,300 70,360 13:37