Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 518,62 -5,09 -0,97% 519,83 517,30 523,71 12:30
Aalberts 37,330 +0,080 +0,21% 37,500 36,975 37,250 12:14
ABN AMRO 24,285 -0,220 -0,90% 24,320 24,160 24,505 12:15
Aegon 4,938 -0,168 -3,29% 4,972 4,902 5,106 12:15
Ahold Delhaize 16,710 -0,120 -0,71% 16,755 16,660 16,830 12:13
Akzo Nobel 77,140 -0,270 -0,35% 77,140 76,660 77,410 12:15
Altice 18,690 -0,150 -0,80% 18,840 18,505 18,840 12:14
ArcelorMittal 21,945 -0,180 -0,81% 22,200 21,785 22,125 12:15
ASML 128,850 -1,100 -0,85% 129,450 128,200 129,950 12:11
Boskalis 28,145 -0,430 -1,50% 28,375 28,060 28,575 12:15
DSM 63,100 -0,450 -0,71% 63,110 62,570 63,550 12:15
Galapagos 74,520 -0,580 -0,77% 74,920 74,160 75,100 12:14
Gemalto 43,935 -0,430 -0,97% 44,285 43,835 44,365 12:10
Heineken 86,870 -0,950 -1,08% 87,120 86,380 87,820 12:15
ING 15,075 -0,195 -1,28% 15,090 14,955 15,270 12:15
KPN 3,046 -0,030 -0,96% 3,057 3,032 3,076 12:14
NN Group 34,525 -0,515 -1,47% 34,745 34,490 35,040 12:15
Philips Koninklijke 31,685 -0,475 -1,48% 31,820 31,525 32,160 12:15
Randstad 49,660 -0,740 -1,47% 49,775 49,550 50,400 12:15
RELX 17,710 -0,265 -1,47% 17,880 17,710 17,975 12:15
Royal Dutch Shell A 23,210 -0,150 -0,64% 23,325 23,200 23,360 12:14
SBM Offshore 13,525 -0,145 -1,06% 13,595 13,455 13,670 12:09
Unibail-Rodamco 213,950 -3,500 -1,61% 216,600 213,550 217,450 12:14
Unilever Cert. 49,740 -0,410 -0,82% 49,915 49,615 50,150 12:14
Vopak 38,235 -3,170 -7,66% 39,635 37,515 41,405 12:14
Wolters Kluwer 37,200 -0,685 -1,81% 37,725 37,145 37,885 12:15