Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 601,46 -12,78 -2,08% 607,40 599,22 614,24 12:37
AALBERTS NV 39,240 -1,340 -3,30% 39,900 39,140 40,580 12:20
ABN AMRO BANK N.V. 15,540 -0,280 -1,77% 15,780 15,500 15,820 12:21
ADYEN NV 814,800 -21,600 -2,58% 823,600 811,600 836,400 12:21
Aegon 3,747 -0,107 -2,78% 3,805 3,727 3,854 12:22
Ahold Delhaize 22,300 -0,175 -0,78% 22,305 22,130 22,475 12:22
Akzo Nobel 85,800 -2,170 -2,47% 86,980 85,710 87,970 12:21
ArcelorMittal 13,592 -0,506 -3,59% 13,774 13,418 14,098 12:21
ASML 261,800 -9,150 -3,38% 267,150 260,875 270,950 12:22
ASR Nederland 33,920 -0,510 -1,48% 34,260 33,810 34,430 12:21
DSM 109,850 -3,150 -2,79% 111,400 109,450 113,000 12:21
Galapagos 206,600 -6,600 -3,10% 210,600 204,700 213,200 12:22
Heineken 98,680 -1,520 -1,52% 99,700 98,440 100,200 12:21
IMCD 78,550 -0,300 -0,38% 79,600 78,250 78,850 12:20
ING 9,995 -0,197 -1,93% 10,134 9,963 10,192 12:21
KPN 2,688 -0,041 -1,50% 2,715 2,680 2,729 12:21
NN Group 31,870 -0,550 -1,70% 32,120 31,820 32,420 12:19
Philips Koninklijke 44,700 -0,815 -1,79% 45,260 44,455 45,515 12:22
PROSUS 65,170 -2,870 -4,22% 66,640 64,440 68,040 12:22
RANDSTAD NV 52,960 -1,360 -2,50% 53,680 52,840 54,320 12:21
RELX 23,800 -0,500 -2,06% 24,150 23,780 24,300 12:01
Royal Dutch Shell A 25,495 -0,405 -1,56% 25,750 25,413 25,900 12:21
UNIBAIL-RODAMCO-W... 130,300 -1,400 -1,06% 132,250 129,900 131,700 12:21
UNILEVER 51,240 -0,710 -1,37% 51,930 51,150 51,950 12:21
Vopak 47,560 -1,030 -2,12% 48,240 47,470 48,590 12:21
Wolters Kluwer 68,720 -0,860 -1,24% 69,160 68,560 69,580 12:21