Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,58 +4,87 +0,90% 549,43 545,18 543,71 12:56
Aalberts 30,500 +0,410 +1,36% 30,560 30,220 30,090 12:18
ABN AMRO 19,060 +0,210 +1,11% 19,210 18,900 18,850 12:29
ADYEN NV 725,000 +16,800 +2,37% 727,600 710,000 708,200 12:29
Aegon 4,214 +0,099 +2,41% 4,233 4,137 4,115 12:23
Ahold Delhaize 20,463 +0,193 +0,95% 20,490 20,130 20,270 12:29
Akzo Nobel 76,510 +0,290 +0,38% 76,730 76,030 76,220 12:27
ArcelorMittal 14,256 +0,206 +1,47% 14,290 14,062 14,050 12:30
ASML 171,700 +1,480 +0,87% 172,800 170,520 170,220 12:27
ASR Nederland 35,160 -0,630 -1,76% 35,270 34,580 35,790 12:27
DSM 100,800 +1,100 +1,10% 101,150 99,940 99,700 12:26
Galapagos 106,200 +0,650 +0,62% 106,750 105,400 105,550 12:27
Heineken 97,160 +0,520 +0,54% 97,500 96,640 96,640 12:27
IMCD 74,700 +0,600 +0,81% 74,850 74,350 74,100 12:15
ING 9,811 +0,125 +1,29% 9,868 9,740 9,686 12:27
KPN 2,701 +0,026 +0,97% 2,721 2,681 2,675 12:25
NN Group 35,900 +0,160 +0,45% 36,080 35,730 35,740 12:27
Philips Koninklijke 36,130 +0,300 +0,84% 36,185 35,825 35,830 12:28
RANDSTAD NV 47,610 +0,910 +1,95% 47,800 46,890 46,700 12:25
RELX 20,815 +0,095 +0,46% 20,870 20,720 20,720 12:25
Royal Dutch Shell A 28,195 +0,165 +0,59% 28,315 28,050 28,030 12:30
UNIBAIL-RODAMCO-W... 137,950 +2,100 +1,55% 138,050 135,950 135,850 12:29
Unilever Cert. 54,650 +0,450 +0,83% 54,705 54,030 54,200 12:27
Vopak 37,050 -0,100 -0,27% 37,220 37,050 37,150 12:24
Wolters Kluwer 62,940 +0,880 +1,42% 63,060 62,320 62,060 12:30