Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,74 -0,21 -0,02% 918,36 914,15 916,95 09:42
ABN AMRO BANK N.V. 16,405 +0,045 +0,28% 16,450 16,370 16,360 09:26
ADYEN NV 1.125,600 -9,200 -0,81% 1.134,400 1.121,600 1.134,800 09:27
Aegon 5,870 +0,030 +0,51% 5,908 5,864 5,840 09:27
Ahold Delhaize 29,960 +0,090 +0,30% 30,340 29,910 29,870 09:27
Akzo Nobel 55,960 -2,380 -4,08% 56,600 55,880 58,340 09:27
ArcelorMittal 20,860 -0,010 -0,05% 21,080 20,850 20,870 09:26
ASMI 676,000 +10,600 +1,59% 683,200 673,000 665,400 09:26
ASML 850,600 +0,100 +0,01% 861,400 847,900 850,500 09:27
ASR Nederland 46,050 -0,100 -0,22% 46,300 46,010 46,150 09:23
BESI 151,350 +0,200 +0,13% 153,850 151,200 151,150 09:26
DSM FIRMENICH AG 109,950 -1,500 -1,35% 111,400 109,600 111,450 09:27
EXOR NV 96,850 -0,450 -0,46% 97,350 96,850 97,300 09:27
Heineken 89,840 -0,220 -0,24% 90,080 89,500 90,060 09:27
IMCD 132,950 +0,500 +0,38% 133,500 132,750 132,450 09:26
ING 17,084 +0,018 +0,11% 17,140 17,040 17,066 09:27
KPN 3,752 -0,010 -0,27% 3,760 3,740 3,762 09:26
NN Group 45,680 +0,100 +0,22% 45,890 45,660 45,580 09:24
Philips Koninklijke 24,100 -0,110 -0,45% 24,300 24,060 24,210 09:27
PROSUS 32,505 -0,580 -1,75% 32,850 32,430 33,085 09:27
RANDSTAD NV 44,330 -0,380 -0,85% 45,750 44,100 44,710 09:27
RELX 41,700 -0,140 -0,33% 41,840 41,640 41,840 09:26
SHELL PLC 33,185 -0,110 -0,33% 33,200 33,110 33,295 09:27
UMG 28,430 +0,210 +0,74% 28,490 28,160 28,220 09:25
UNILEVER PLC 53,340 +0,040 +0,08% 53,360 53,160 53,300 09:26
Wolters Kluwer 153,000 -0,100 -0,07% 153,400 152,650 153,100 09:27

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront