Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,64 +4,21 +0,77% 553,32 549,50 548,43 18:05
Aalberts 36,540 -0,360 -0,98% 36,950 36,420 36,900 17:29
ABN AMRO 23,680 -0,080 -0,34% 24,040 23,580 23,760 17:35
Aegon 5,770 +0,210 +3,78% 5,808 5,666 5,560 17:29
Ahold Delhaize 19,530 +0,030 +0,15% 19,602 19,340 19,500 17:29
Akzo Nobel 80,840 -0,600 -0,74% 81,790 80,780 81,440 17:29
ALTICE EUROPE N.V. 2,238 -0,044 -1,93% 2,285 2,235 2,282 17:29
ArcelorMittal 27,700 +0,390 +1,43% 27,810 27,060 27,310 17:29
ASML 162,400 +0,260 +0,16% 164,100 161,280 162,140 17:29
ASR Nederland 41,920 +0,340 +0,82% 42,080 41,620 41,580 17:35
DSM 92,060 +0,060 +0,07% 92,280 91,500 92,000 17:29
Galapagos 95,760 -0,340 -0,35% 96,580 95,680 96,100 17:29
Gemalto 50,240 +0,040 +0,08% 50,300 50,210 50,200 17:29
Heineken 81,640 -0,200 -0,24% 82,100 81,450 81,840 17:29
ING 11,616 +0,132 +1,15% 11,668 11,544 11,484 17:29
KPN 2,312 +0,015 +0,65% 2,319 2,292 2,297 17:29
NN Group 39,300 +0,230 +0,59% 39,590 38,915 39,070 17:29
Philips Koninklijke 39,475 +0,665 +1,71% 39,620 38,888 38,810 17:29
RANDSTAD NV 46,870 +0,310 +0,67% 47,170 46,500 46,560 17:29
RELX 17,460 +0,005 +0,03% 17,550 17,250 17,455 17:29
Royal Dutch Shell A 29,670 +0,670 +2,31% 29,735 29,065 29,000 17:29
SIGNIFY NV 23,260 -1,230 -5,02% 24,520 23,260 24,490 17:35
UNIBAIL-RODAMCO-W... 174,020 +0,500 +0,29% 174,820 173,280 173,520 17:29
Unilever Cert. 47,335 -0,115 -0,24% 47,605 47,225 47,450 17:29
Vopak 42,810 +0,190 +0,45% 42,830 42,500 42,620 17:29
Wolters Kluwer 52,540 +0,700 +1,35% 52,740 51,780 51,840 17:29