Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 589,85 0,00 0,00% 591,75 587,47 589,85 21 nov
AALBERTS NV 37,040 -0,500 -1,33% 37,290 36,890 37,540 21 nov
ABN AMRO BANK N.V. 15,910 -0,075 -0,47% 15,990 15,680 15,985 21 nov
ADYEN NV 660,800 +1,400 +0,21% 663,600 636,000 659,400 21 nov
Aegon 4,063 -0,018 -0,44% 4,080 4,040 4,081 21 nov
Ahold Delhaize 24,175 +0,090 +0,37% 24,225 24,005 24,085 21 nov
Akzo Nobel 86,630 -1,430 -1,62% 87,640 86,220 88,060 21 nov
ArcelorMittal 14,486 -0,366 -2,46% 14,616 14,310 14,852 21 nov
ASML 242,850 -1,750 -0,72% 244,700 240,550 244,600 21 nov
ASR Nederland 32,740 -0,530 -1,59% 33,070 32,630 33,270 21 nov
DSM 116,650 -0,950 -0,81% 117,025 115,750 117,600 21 nov
Galapagos 169,100 +0,200 +0,12% 169,250 165,200 168,900 21 nov
Heineken 92,680 -0,560 -0,60% 92,980 92,220 93,240 21 nov
IMCD 71,850 -0,950 -1,30% 72,350 70,800 72,800 21 nov
ING 10,388 -0,016 -0,15% 10,406 10,246 10,404 21 nov
KPN 2,777 -0,010 -0,36% 2,793 2,761 2,787 21 nov
NN Group 34,840 -0,330 -0,94% 35,400 34,740 35,170 21 nov
Philips Koninklijke 40,950 -0,115 -0,28% 41,095 40,590 41,065 21 nov
RANDSTAD NV 51,620 +0,240 +0,47% 51,680 50,900 51,380 21 nov
RELX 21,330 -0,220 -1,02% 21,470 21,190 21,550 21 nov
Royal Dutch Shell A 26,380 -0,195 -0,73% 26,535 26,135 26,575 21 nov
Takeaway.com 83,400 +0,400 +0,48% 83,550 82,100 83,000 21 nov
UNIBAIL-RODAMCO-W... 141,000 -1,100 -0,77% 141,850 140,500 142,100 21 nov
UNILEVER 52,740 -0,450 -0,85% 53,190 52,590 53,190 21 nov
Vopak 49,040 -0,500 -1,01% 49,590 48,720 49,540 21 nov
Wolters Kluwer 63,760 -0,580 -0,90% 64,130 63,300 64,340 21 nov