Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,45 -0,34 -0,04% 894,52 881,14 883,79 18:05
ABN AMRO BANK N.V. 15,840 -0,235 -1,46% 16,120 15,800 16,075 17:39
ADYEN NV 1.421,600 -37,000 -2,54% 1.474,000 1.421,600 1.458,600 17:35
Aegon 5,570 -0,018 -0,32% 5,680 5,556 5,588 17:35
Ahold Delhaize 26,630 -0,640 -2,35% 26,970 26,600 27,270 17:35
Akzo Nobel 65,560 -0,520 -0,79% 66,800 65,120 66,080 17:35
ArcelorMittal 25,720 +0,180 +0,70% 26,340 25,640 25,540 17:39
ASMI 584,600 +1,800 +0,31% 609,000 578,600 582,800 17:35
ASML 907,500 -1,600 -0,18% 934,400 899,800 909,100 17:37
ASR Nederland 45,120 +0,100 +0,22% 45,560 45,020 45,020 17:35
BESI 143,900 -1,050 -0,72% 148,500 142,950 144,950 17:37
DSM FIRMENICH AG 101,350 -0,300 -0,30% 103,350 99,920 101,650 17:35
EXOR NV 100,500 +1,100 +1,11% 101,900 99,850 99,400 17:35
Heineken 88,000 +0,180 +0,20% 88,960 87,660 87,820 17:35
IMCD 155,650 -1,200 -0,77% 158,750 154,800 156,850 17:35
ING 14,946 -0,514 -3,32% 15,422 14,908 15,460 17:38
KPN 3,402 -0,012 -0,35% 3,440 3,397 3,414 17:35
NN Group 43,170 +0,200 +0,47% 43,770 43,070 42,970 17:35
Philips Koninklijke 19,115 -0,045 -0,23% 19,760 19,115 19,160 17:35
PROSUS 29,430 -0,365 -1,23% 30,395 29,335 29,795 17:38
RANDSTAD NV 48,390 -0,410 -0,84% 49,330 48,210 48,800 17:37
RELX 39,140 +0,300 +0,77% 39,420 39,040 38,840 17:38
SHELL PLC 34,570 +1,010 +3,01% 34,740 33,945 33,560 17:35
UMG 27,040 -0,660 -2,38% 27,990 26,890 27,700 17:38
UNILEVER PLC 44,470 -0,260 -0,58% 44,930 44,460 44,730 17:37
Wolters Kluwer 141,050 +0,800 +0,57% 142,100 140,500 140,250 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront