Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 496,45 +0,79 +0,16% 497,07 494,52 495,66 10:48
Aalberts 33,305 +0,175 +0,53% 33,320 33,035 33,130 10:33
ABN AMRO 22,160 -0,015 -0,07% 22,260 22,090 22,175 10:33
Aegon 5,086 +0,011 +0,22% 5,103 5,041 5,075 10:33
Ahold Delhaize 20,300 -0,090 -0,44% 20,370 20,250 20,390 10:32
Akzo Nobel 63,200 +0,090 +0,14% 63,210 62,870 63,110 10:33
Altice 20,495 -0,095 -0,46% 20,545 20,425 20,590 10:33
ArcelorMittal 8,780 +0,090 +1,04% 8,840 8,724 8,690 10:33
ASML 118,450 -0,150 -0,13% 118,550 117,750 118,600 10:32
Boskalis 33,075 -0,115 -0,35% 33,170 32,645 33,190 10:33
DSM 61,315 +0,305 +0,50% 61,350 60,810 61,010 10:33
Galapagos 65,090 +0,040 +0,06% 65,260 64,730 65,050 10:32
Gemalto 56,970 +1,600 +2,89% 57,040 55,600 55,370 10:33
Heineken 77,340 +0,390 +0,51% 77,360 76,830 76,950 10:33
ING 13,390 -0,065 -0,48% 13,460 13,305 13,455 10:33
KPN 2,620 -0,009 -0,34% 2,638 2,616 2,629 10:33
NN Group 29,560 +0,050 +0,17% 29,625 29,295 29,510 10:33
Philips Koninklijke 27,770 -0,145 -0,52% 27,870 27,670 27,915 10:33
Randstad 55,340 -0,130 -0,23% 55,620 55,080 55,470 10:33
RELX 16,525 +0,025 +0,15% 16,550 16,485 16,500 10:33
Royal Dutch Shell A 24,675 +0,170 +0,69% 24,685 24,440 24,505 10:33
SBM Offshore 14,335 -0,120 -0,83% 14,460 14,220 14,455 10:32
Unibail-Rodamco 219,300 -1,400 -0,63% 220,400 218,950 220,700 10:33
Unilever Cert. 42,760 +0,565 +1,34% 42,815 42,025 42,195 10:33
Vopak 39,080 +0,120 +0,31% 39,100 38,790 38,960 10:33
Wolters Kluwer 37,290 -0,015 -0,04% 37,330 37,060 37,305 10:33