Aegon » Realtime koers (Aandeel) | DeBeurs.nl

Aegon

AEX:AGN, NL0000303709
4,935 12:23
-0,171 ( -3,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:23
Koers 4,935
Verschil -0,171 (-3,35%)
Hoog 4,972
Laag 4,902
Volume 1.057.194
Volume gemiddeld 13.471.553
Volume gisteren 2.247.700
Vertraagd 18-aug-17 12:23
Bied 4,934 (213)
Laat 4,936 (912)
Open 4,932
Close 5,106
52 weeks hoog 5,384
52 weeks laag 3,295

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 10
Sentiment:
 
 
 
Consensus: 5,20 (0,00%)
14 aug ING Equity Res...
11 aug Natixis
10 aug KBC Securities
10 aug Bryan Garnier ...
10 aug Keefe Bruyette...
08 aug ING Equity Res...

Time & sales

Tijd Volume Koers
12:23:13 576 4,935
12:23:02 1.242 4,935
12:23:02 207 4,935
12:23:02 1.559 4,935
12:23:02 1.053 4,935
12:22:36 203 4,935
12:22:36 1.375 4,935
12:22:36 118 4,935
12:22:36 58 4,935
12:22:36 183 4,935
12:21:47 607 4,937
12:20:41 84 4,940
12:20:41 1.333 4,940
12:20:41 207 4,940
12:20:41 1.519 4,939
12:20:41 1.624 4,939
12:20:41 54 4,940
12:20:30 969 4,940
12:17:11 1.241 4,945
12:17:11 486 4,945