Direct naar:
januari 2021 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,400
22 jan
|
|
|
|
|
Put
4AG
|
Call
4AG
|
|
|
|
|
3,500
22 jan
|
|
0,040
3
|
|
|
Put
4AG
|
Call
4AG
|
0,070
5
|
|
|
|
3,600
22 jan
|
|
0,090
1
|
|
|
Put
4AG
|
Call
4AG
|
|
0,060
2
|
|
|
3,700
22 jan
|
|
|
|
|
Put
4AG
|
Call
4AG
|
|
0,050
2
|
|
|
3,800
22 jan
|
|
|
|
|
Put
4AG
|
januari 2021 (AEX / 5AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,300
29 jan
|
|
|
|
|
Put
5AG
|
|
|
|
|
|
3,500
29 jan
|
|
|
|
|
Put
5AG
|
Call
5AG
|
|
|
|
|
3,700
29 jan
|
|
|
|
|
|
Call
5AG
|
|
0,110
1
|
|
|
3,800
29 jan
|
|
|
|
|
|
februari 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,280
1.982
|
0,300
1.982
|
|
|
3,500
19 feb
|
0,100
354
|
0,120
213
|
|
|
Put
AGN
|
Call
AGN
|
0,210
2.982
|
0,240
1.982
|
|
|
3,600
19 feb
|
0,130
1.124
|
0,160
194
|
|
|
Put
AGN
|
Call
AGN
|
0,160
197
|
0,180
188
|
|
|
3,700
19 feb
|
0,180
197
|
0,210
188
|
|
|
Put
AGN
|
Call
AGN
|
0,120
1.982
|
0,140
199
|
0,130
09:01
|
8
8
|
3,800
19 feb
|
0,240
2.329
|
0,260
191
|
|
|
Put
AGN
|
Call
AGN
|
0,080
207
|
0,110
227
|
|
|
3,900
19 feb
|
|
|
|
|
|
maart 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,390
3.082
|
0,420
1.982
|
|
|
3,400
19 mrt
|
0,120
1.006
|
0,140
222
|
|
|
Put
AGN
|
Call
AGN
|
0,320
1.100
|
0,360
250
|
|
|
3,500
19 mrt
|
0,150
3.133
|
0,180
2.186
|
0,170
09:01
|
1
10
|
Put
AGN
|
Call
AGN
|
0,260
1.100
|
0,300
252
|
|
|
3,600
19 mrt
|
0,190
2.955
|
0,220
2.449
|
|
|
Put
AGN
|
Call
AGN
|
0,210
3.179
|
0,240
2.270
|
|
|
3,700
19 mrt
|
0,240
2.954
|
0,260
188
|
|
|
Put
AGN
|
Call
AGN
|
0,170
2.956
|
0,190
195
|
0,170
09:01
|
1
10
|
3,800
19 mrt
|
0,290
1.297
|
0,320
189
|
|
|
Put
AGN
|
april 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,400
16 apr
|
0,150
353
|
0,170
208
|
|
|
Put
AGN
|
|
|
|
|
|
3,500
16 apr
|
0,180
349
|
0,210
198
|
|
|
Put
AGN
|
Call
AGN
|
0,300
2.082
|
0,330
2.082
|
|
|
3,600
16 apr
|
0,230
2.107
|
0,250
193
|
|
|
Put
AGN
|
Call
AGN
|
0,240
446
|
0,280
289
|
|
|
3,700
16 apr
|
0,270
321
|
0,300
190
|
|
|
Put
AGN
|
Call
AGN
|
0,210
1.982
|
0,230
2.301
|
|
|
3,800
16 apr
|
|
|
|
|
|
juni 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,480
1.000
|
0,520
1.100
|
|
|
3,400
18 jun
|
0,240
800
|
0,270
950
|
|
|
Put
AGN
|
Call
AGN
|
0,420
1.100
|
0,460
1.100
|
|
|
3,500
18 jun
|
0,280
800
|
0,310
950
|
|
|
Put
AGN
|
Call
AGN
|
0,370
950
|
0,400
1.100
|
|
|
3,600
18 jun
|
0,320
2.907
|
0,350
2.757
|
|
|
Put
AGN
|
Call
AGN
|
0,270
775
|
0,300
125
|
|
|
3,800
18 jun
|
0,430
1.100
|
0,470
1.100
|
|
|
Put
AGN
|
Call
AGN
|
0,190
950
|
0,210
2
|
|
|
4,000
18 jun
|
0,560
1.100
|
0,600
1.100
|
|
|
Put
AGN
|
september 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,530
2.932
|
0,570
3.082
|
|
|
3,400
17 sep
|
0,320
950
|
0,370
800
|
|
|
Put
AGN
|
Call
AGN
|
0,470
2.932
|
0,510
3.082
|
|
|
3,500
17 sep
|
0,360
925
|
0,410
125
|
|
|
Put
AGN
|
Call
AGN
|
0,420
2.932
|
0,460
3.082
|
|
|
3,600
17 sep
|
0,420
150
|
0,460
775
|
|
|
Put
AGN
|
Call
AGN
|
0,320
2.757
|
0,360
2.857
|
|
|
3,800
17 sep
|
|
|
|
|
|
Call
AGN
|
0,240
2.907
|
0,280
2.808
|
|
|
4,000
17 sep
|
0,660
1.100
|
0,700
850
|
|
|
Put
AGN
|
december 2021 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,570
2.082
|
0,620
3.032
|
|
|
3,400
17 dec
|
0,380
100
|
0,420
800
|
|
|
Put
AGN
|
Call
AGN
|
0,520
1.982
|
0,560
3.032
|
|
|
3,500
17 dec
|
0,430
100
|
0,470
2.757
|
|
|
Put
AGN
|
Call
AGN
|
0,460
1.982
|
0,500
1.050
|
|
|
3,600
17 dec
|
0,480
2.732
|
0,520
775
|
0,510
09:03
|
3
3
|
Put
AGN
|
Call
AGN
|
0,370
200
|
0,400
73
|
|
|
3,800
17 dec
|
0,590
100
|
0,640
950
|
|
|
Put
AGN
|
Call
AGN
|
0,290
100
|
0,330
725
|
|
|
4,000
17 dec
|
0,720
100
|
0,760
2.932
|
|
|
Put
AGN
|
juni 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,260
900
|
1,320
981
|
|
|
2,500
17 jun
|
0,170
650
|
0,220
650
|
|
|
Put
AGN
|
Call
AGN
|
0,880
981
|
0,940
831
|
|
|
3,000
17 jun
|
0,320
650
|
0,380
650
|
|
|
Put
AGN
|
Call
AGN
|
0,590
850
|
0,640
2.832
|
|
|
3,500
17 jun
|
0,540
650
|
0,610
2.632
|
|
|
Put
AGN
|
Call
AGN
|
0,360
2.682
|
0,420
2.634
|
|
|
4,000
17 jun
|
0,830
2.982
|
0,900
850
|
|
|
Put
AGN
|
Call
AGN
|
0,130
750
|
0,180
600
|
|
|
5,000
17 jun
|
|
|
|
|
|
december 2022 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,270
825
|
1,340
925
|
|
|
2,500
16 dec
|
0,230
2.225
|
0,280
650
|
|
|
Put
AGN
|
Call
AGN
|
0,920
825
|
0,980
175
|
|
|
3,000
16 dec
|
0,410
650
|
0,470
650
|
|
|
Put
AGN
|
Call
AGN
|
0,630
850
|
0,680
100
|
|
|
3,500
16 dec
|
0,640
650
|
0,720
2.225
|
|
|
Put
AGN
|
Call
AGN
|
0,420
700
|
0,470
700
|
|
|
4,000
16 dec
|
0,950
850
|
1,020
850
|
|
|
Put
AGN
|
Call
AGN
|
0,260
2.325
|
0,330
2.275
|
|
|
4,500
16 dec
|
1,300
928
|
1,380
78
|
|
|
Put
AGN
|
december 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,300
775
|
1,370
100
|
|
|
2,500
15 dec
|
0,340
651
|
0,410
650
|
|
|
Put
AGN
|
Call
AGN
|
0,970
775
|
1,040
800
|
|
|
3,000
15 dec
|
0,560
650
|
0,630
650
|
|
|
Put
AGN
|
Call
AGN
|
0,700
800
|
0,770
100
|
|
|
3,500
15 dec
|
0,850
1
|
0,900
650
|
|
|
Put
AGN
|
Call
AGN
|
0,490
700
|
0,570
650
|
|
|
4,000
15 dec
|
1,130
900
|
1,240
800
|
|
|
Put
AGN
|
Call
AGN
|
0,340
800
|
0,420
750
|
|
|
4,500
15 dec
|
1,510
775
|
1,590
75
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,330
175
|
1,410
100
|
|
|
2,500
20 dec
|
0,460
100
|
0,540
200
|
|
|
Put
AGN
|
Call
AGN
|
1,030
175
|
1,100
16
|
|
|
3,000
20 dec
|
0,700
100
|
0,790
200
|
|
|
Put
AGN
|
Call
AGN
|
0,770
100
|
0,860
200
|
|
|
3,500
20 dec
|
1,010
10
|
1,050
1
|
|
|
Put
AGN
|
Call
AGN
|
0,570
100
|
0,650
225
|
|
|
4,000
20 dec
|
1,320
200
|
1,430
200
|
|
|
Put
AGN
|
Call
AGN
|
0,360
2
|
0,390
200
|
|
|
5,000
20 dec
|
2,110
175
|
2,210
75
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,630
746
|
2,740
746
|
|
|
1,000
19 dec
|
|
|
|
|
|
Call
AGN
|
1,700
75
|
1,860
75
|
|
|
2,000
19 dec
|
0,340
100
|
0,450
100
|
|
|
Put
AGN
|
Call
AGN
|
1,340
821
|
1,480
75
|
|
|
2,500
19 dec
|
0,550
100
|
0,670
100
|
|
|
Put
AGN
|
Call
AGN
|
1,030
821
|
1,190
75
|
|
|
3,000
19 dec
|
0,830
100
|
0,960
100
|
|
|
Put
AGN
|
Call
AGN
|
0,850
30
|
0,960
100
|
|
|
3,500
19 dec
|
1,140
100
|
1,280
100
|
|
|
Put
AGN
|