Direct naar:
augustus 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,150
676
|
0,210
677
|
|
|
5,700
02 aug
|
|
|
|
|
|
Call
1AG
|
0,060
759
|
0,120
749
|
|
|
5,800
02 aug
|
0,010
1.027
|
0,040
1.016
|
|
|
Put
1AG
|
Call
1AG
|
|
|
|
|
5,900
02 aug
|
0,040
811
|
0,100
803
|
|
|
Put
1AG
|
augustus 2024 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,090
794
|
0,150
789
|
|
|
5,800
09 aug
|
|
|
|
|
|
augustus 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,450
2.028
|
0,500
1.336
|
|
|
5,400
16 aug
|
|
0,020
3.743
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,600
16 aug
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,120
5.876
|
0,160
5.026
|
|
|
5,800
16 aug
|
0,050
6.357
|
0,080
5.537
|
|
|
Put
AGN
|
Call
AGN
|
0,030
6.114
|
0,050
910
|
|
|
6,000
16 aug
|
0,160
4.883
|
0,190
5.856
|
|
|
Put
AGN
|
Call
AGN
|
|
0,020
815
|
|
|
6,200
16 aug
|
0,320
2.929
|
0,370
2.023
|
|
|
Put
AGN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,400
4.485
|
0,430
150
|
|
|
5,500
20 sep
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,320
4.043
|
0,350
150
|
|
|
5,600
20 sep
|
0,120
6.048
|
0,150
4.887
|
|
|
Put
AGN
|
Call
AGN
|
0,190
5.632
|
0,220
150
|
|
|
5,800
20 sep
|
0,210
5.728
|
0,250
5.104
|
|
|
Put
AGN
|
Call
AGN
|
0,110
762
|
0,130
779
|
|
|
6,000
20 sep
|
0,340
4.619
|
0,380
4.465
|
|
|
Put
AGN
|
Call
AGN
|
0,040
6.181
|
0,070
502
|
|
|
6,200
20 sep
|
|
|
|
|
Put
AGN
|
oktober 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
18 okt
|
0,090
5.316
|
0,120
5.661
|
|
|
Put
AGN
|
|
|
|
|
|
5,600
18 okt
|
0,160
2.936
|
0,180
5.664
|
|
|
Put
AGN
|
Call
AGN
|
0,210
5.513
|
0,250
3.641
|
|
|
5,800
18 okt
|
0,250
866
|
0,280
5.014
|
|
|
Put
AGN
|
Call
AGN
|
0,130
3.809
|
0,160
4.626
|
|
|
6,000
18 okt
|
0,370
2.290
|
0,410
4.458
|
|
|
Put
AGN
|
Call
AGN
|
0,070
4.029
|
0,090
5
|
|
|
6,200
18 okt
|
0,520
150
|
0,560
2.570
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,060
869
|
1,110
100
|
|
|
4,800
20 dec
|
0,050
4.534
|
0,080
3.738
|
|
|
Put
AGN
|
Call
AGN
|
0,880
2.344
|
0,920
270
|
|
|
5,000
20 dec
|
0,080
1.404
|
0,100
4.912
|
|
|
Put
AGN
|
Call
AGN
|
0,150
3
|
|
|
|
5,500
20 dec
|
0,200
834
|
0,230
4.786
|
|
|
Put
AGN
|
Call
AGN
|
0,220
5.483
|
0,250
3.543
|
|
|
6,000
20 dec
|
0,440
827
|
0,480
4.825
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,500
20 dec
|
|
|
|
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,950
319
|
0,990
625
|
|
|
5,000
21 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,500
21 mrt
|
0,270
4.565
|
0,300
4.516
|
|
|
Put
AGN
|
Call
AGN
|
0,330
5.240
|
0,370
4.048
|
|
|
6,000
21 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,170
5.030
|
0,200
4.117
|
|
|
6,500
21 mrt
|
0,850
2.630
|
0,890
3.147
|
|
|
Put
AGN
|
Call
AGN
|
0,080
1.092
|
0,110
4.540
|
|
|
7,000
21 mrt
|
1,270
1.058
|
1,320
494
|
|
|
Put
AGN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,000
3.137
|
1,050
546
|
|
|
5,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,500
20 jun
|
0,380
5.103
|
0,420
947
|
|
|
Put
AGN
|
Call
AGN
|
0,410
486
|
0,450
430
|
|
|
6,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,240
497
|
0,270
1
|
|
|
6,500
20 jun
|
0,960
2.955
|
1,010
3.376
|
|
|
Put
AGN
|
Call
AGN
|
0,130
3.161
|
0,160
3.604
|
|
|
7,000
20 jun
|
1,350
518
|
1,400
1.961
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,860
200
|
1,930
200
|
|
|
4,000
19 dec
|
0,110
351
|
0,160
402
|
|
|
Put
AGN
|
Call
AGN
|
1,430
357
|
1,490
481
|
|
|
4,500
19 dec
|
0,210
333
|
0,250
334
|
|
|
Put
AGN
|
Call
AGN
|
1,060
150
|
1,080
1
|
|
|
5,000
19 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,860
7
|
|
|
6,000
19 dec
|
0,840
122
|
0,880
200
|
|
|
Put
AGN
|
Call
AGN
|
|
0,250
2
|
|
|
7,000
19 dec
|
|
|
|
|
Put
AGN
|
juni 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
19 jun
|
0,150
150
|
0,240
150
|
|
|
Put
AGN
|
|
|
|
|
|
5,000
19 jun
|
0,450
450
|
0,540
450
|
|
|
Put
AGN
|
|
|
|
|
|
6,000
19 jun
|
0,930
150
|
1,020
150
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,880
200
|
1,970
150
|
|
|
4,000
18 dec
|
0,250
11
|
0,310
150
|
|
|
Put
AGN
|
Call
AGN
|
1,490
150
|
1,530
1
|
|
|
4,500
18 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,070
10
|
|
|
|
5,000
18 dec
|
0,580
200
|
0,650
150
|
|
|
Put
AGN
|
Call
AGN
|
0,660
150
|
0,700
1
|
|
|
6,000
18 dec
|
1,100
150
|
1,170
150
|
|
|
Put
AGN
|
Call
AGN
|
0,350
50
|
0,430
150
|
|
|
7,000
18 dec
|
1,760
50
|
1,840
150
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,900
150
|
1,980
1
|
|
|
4,000
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
17 dec
|
0,580
150
|
0,650
150
|
|
|
Put
AGN
|
Call
AGN
|
1,230
150
|
1,320
200
|
|
|
5,000
17 dec
|
0,790
200
|
0,860
150
|
|
|
Put
AGN
|
Call
AGN
|
0,970
149
|
1,060
150
|
|
|
5,500
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,760
200
|
0,820
3
|
|
|
6,000
17 dec
|
1,310
50
|
1,410
50
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,000
15 dec
|
0,530
150
|
0,600
150
|
|
|
Put
AGN
|
Call
AGN
|
1,320
1
|
1,360
150
|
|
|
5,000
15 dec
|
0,960
150
|
1,040
150
|
|
|
Put
AGN
|
Call
AGN
|
1,050
150
|
1,140
200
|
|
|
5,500
15 dec
|
|
1,990
5
|
|
|
Put
AGN
|
Call
AGN
|
0,840
150
|
0,890
10
|
|
|
6,000
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,350
150
|
0,430
140
|
|
|
8,000
15 dec
|
|
|
|
|
Put
AGN
|