Direct naar:
oktober 2023 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,500
06 okt
|
|
|
|
|
Put
1AG
|
Call
1AG
|
0,020
1.999
|
0,070
2.001
|
|
|
4,600
06 okt
|
0,040
1.762
|
0,100
1.734
|
0,040
10:27
|
5
5
|
Put
1AG
|
|
|
|
|
|
4,700
06 okt
|
|
|
|
|
Put
1AG
|
Call
1AG
|
|
|
|
|
4,800
06 okt
|
|
|
|
|
Put
1AG
|
oktober 2023 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
|
|
|
|
4,600
13 okt
|
|
|
|
|
|
oktober 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,200
4.094
|
0,240
4.073
|
|
|
4,400
20 okt
|
0,020
5.784
|
0,050
4.709
|
0,040
09:19
|
0
1
|
Put
AGN
|
Call
AGN
|
0,130
150
|
0,170
150
|
|
|
4,500
20 okt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,070
150
|
0,110
151
|
0,120
14:41
|
2
3
|
4,600
20 okt
|
0,090
4.733
|
0,120
900
|
0,100
15:52
|
10
83
|
Put
AGN
|
Call
AGN
|
|
0,080
2
|
0,070
14:30
|
5
33
|
4,700
20 okt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,010
4.500
|
0,040
3.744
|
0,030
11:05
|
6
8
|
4,800
20 okt
|
0,230
3.869
|
0,260
2.420
|
0,250
17:09
|
8
8
|
Put
AGN
|
november 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,400
17 nov
|
|
|
0,080
09:43
|
1
5
|
Put
AGN
|
Call
AGN
|
|
|
0,310
09:21
|
1
1
|
4,500
17 nov
|
0,120
5.328
|
0,150
4.106
|
0,080
09:48
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
0,180
17:27
|
200
201
|
4,600
17 nov
|
0,170
3.959
|
0,200
4.442
|
0,160
16:59
|
10
18
|
Put
AGN
|
Call
AGN
|
|
|
0,150
14:12
|
1
5
|
4,700
17 nov
|
0,220
4.437
|
0,250
5.031
|
0,210
13:46
|
3
3
|
Put
AGN
|
Call
AGN
|
0,070
4.924
|
0,110
4.719
|
0,110
10:02
|
3
6
|
4,800
17 nov
|
|
|
|
|
Put
AGN
|
december 2023 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,400
15 dec
|
0,130
2.306
|
0,150
4.717
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,280
16:51
|
1
6
|
4,500
15 dec
|
|
|
0,170
17:24
|
20
24
|
Put
AGN
|
Call
AGN
|
0,200
250
|
0,250
250
|
0,210
17:20
|
10
17
|
4,600
15 dec
|
0,090
30
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,180
17:05
|
1
1
|
4,700
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,140
17:25
|
500
520
|
4,800
15 dec
|
0,310
250
|
0,330
200
|
0,330
17:25
|
250
507
|
Put
AGN
|
maart 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,200
15 mrt
|
0,140
4.807
|
0,180
4.300
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,480
16:05
|
20
20
|
4,400
15 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,390
150
|
0,430
150
|
|
|
4,500
15 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,600
15 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,240
3.754
|
0,270
3.208
|
0,260
15:54
|
1
1
|
4,800
15 mrt
|
0,390
4.025
|
0,430
3.523
|
|
|
Put
AGN
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,670
2.528
|
0,720
399
|
|
|
4,200
21 jun
|
0,250
3.482
|
0,290
3.701
|
|
|
Put
AGN
|
Call
AGN
|
0,540
2.647
|
0,570
1.558
|
|
|
4,400
21 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
21 jun
|
0,370
2.134
|
0,400
3.513
|
0,400
17:23
|
1
2
|
Put
AGN
|
Call
AGN
|
0,420
180
|
0,470
180
|
|
|
4,600
21 jun
|
|
|
0,440
16:57
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,800
21 jun
|
|
|
|
|
Put
AGN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,200
20 sep
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,570
2.240
|
0,610
1.906
|
|
|
4,400
20 sep
|
0,430
1.844
|
0,460
1.697
|
|
|
Put
AGN
|
Call
AGN
|
0,460
2.719
|
0,500
1.790
|
|
|
4,600
20 sep
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,370
2.695
|
0,400
1.205
|
0,440
09:38
|
10
20
|
4,800
20 sep
|
0,630
2.878
|
0,670
2.658
|
|
|
Put
AGN
|
Call
AGN
|
0,290
180
|
0,320
30
|
|
|
5,000
20 sep
|
|
|
0,740
10:27
|
5
25
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,500
20 dec
|
0,180
130
|
0,220
130
|
0,190
15:21
|
5
5
|
Put
AGN
|
Call
AGN
|
0,880
1.108
|
0,910
1.471
|
0,950
10:29
|
8
9
|
4,000
20 dec
|
0,320
3.509
|
0,360
2.932
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
20 dec
|
0,530
1.390
|
0,560
2.223
|
|
|
Put
AGN
|
Call
AGN
|
0,360
1
|
0,380
1.689
|
0,380
17:28
|
1
55
|
5,000
20 dec
|
0,810
1.638
|
0,840
1.076
|
0,820
17:25
|
10
41
|
Put
AGN
|
Call
AGN
|
|
0,300
8
|
|
|
5,500
20 dec
|
|
|
|
|
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,670
30
|
1,760
30
|
|
|
3,000
20 jun
|
0,130
2.329
|
0,200
2.216
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,630
2.363
|
0,730
2.363
|
|
|
4,500
20 jun
|
0,630
1.061
|
0,690
2.672
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,500
13:36
|
30
34
|
5,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,000
20 jun
|
1,610
1.008
|
1,680
2.054
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,310
150
|
1,390
180
|
1,350
16:08
|
5
5
|
3,500
19 dec
|
|
|
0,350
10:58
|
5
5
|
Put
AGN
|
Call
AGN
|
|
|
1,010
16:17
|
10
48
|
4,000
19 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
19 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,570
4
|
0,560
17:28
|
1
37
|
5,000
19 dec
|
1,030
30
|
1,110
180
|
|
|
Put
AGN
|
Call
AGN
|
0,260
150
|
0,320
180
|
|
|
6,000
19 dec
|
|
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,370
150
|
1,460
150
|
|
|
3,500
18 dec
|
0,470
180
|
0,550
180
|
|
|
Put
AGN
|
Call
AGN
|
1,070
150
|
1,150
150
|
|
|
4,000
18 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
18 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
1,150
20
|
0,710
16:58
|
1
10
|
5,000
18 dec
|
1,000
1
|
|
|
|
Put
AGN
|
Call
AGN
|
0,400
2
|
0,450
15
|
0,430
09:14
|
500
500
|
6,000
18 dec
|
|
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
3,500
17 dec
|
|
|
0,620
12:08
|
3
4
|
Put
AGN
|
Call
AGN
|
1,190
10
|
1,230
150
|
1,200
15:58
|
2
2
|
4,000
17 dec
|
|
0,950
10
|
|
|
Put
AGN
|
Call
AGN
|
0,920
151
|
1,020
150
|
|
|
4,500
17 dec
|
|
|
1,110
16:34
|
1
47
|
Put
AGN
|
Call
AGN
|
0,790
1
|
0,830
150
|
0,810
17:20
|
1
47
|
5,000
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,480
150
|
0,570
150
|
0,550
10:23
|
10
10
|
6,000
17 dec
|
|
|
|
|
Put
AGN
|