Direct naar:
september 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,180
580
|
0,250
581
|
|
|
5,400
27 sep
|
|
|
0,020
10:13
|
1
1
|
Put
4AG
|
Call
4AG
|
0,100
639
|
0,160
636
|
|
|
5,500
27 sep
|
|
|
|
|
|
Call
4AG
|
0,040
766
|
0,090
775
|
|
|
5,600
27 sep
|
0,030
808
|
0,080
877
|
0,150
11:26
|
1
1
|
Put
4AG
|
Call
4AG
|
|
0,030
5
|
|
|
5,700
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
04 okt
|
0,010
10
|
0,040
664
|
|
|
Put
1AG
|
|
|
|
|
|
5,500
04 okt
|
0,020
915
|
0,060
912
|
0,050
09:15
|
3
3
|
Put
1AG
|
|
|
|
|
|
5,600
04 okt
|
0,060
805
|
0,100
799
|
|
|
Put
1AG
|
Call
1AG
|
|
0,040
663
|
|
|
5,800
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,420
4.570
|
0,460
4.768
|
|
|
5,200
18 okt
|
0,010
8.643
|
0,030
379
|
|
|
Put
AGN
|
Call
AGN
|
0,250
7.261
|
0,280
8.035
|
0,240
11:55
|
12
14
|
5,400
18 okt
|
0,030
11.608
|
0,060
11.033
|
0,040
10:14
|
7
9
|
Put
AGN
|
Call
AGN
|
0,110
10.468
|
0,140
8.085
|
0,120
12:18
|
5
68
|
5,600
18 okt
|
0,100
8.296
|
0,120
7.803
|
0,120
11:40
|
36
198
|
Put
AGN
|
Call
AGN
|
0,040
9.612
|
0,060
11.262
|
0,050
09:39
|
10
12
|
5,800
18 okt
|
0,220
4.929
|
0,250
6.892
|
|
|
Put
AGN
|
Call
AGN
|
0,010
3.441
|
0,030
11.133
|
0,020
12:57
|
35
53
|
6,000
18 okt
|
0,380
4.684
|
0,420
4.183
|
0,410
12:34
|
10
10
|
Put
AGN
|
november 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,490
6.095
|
0,520
6.203
|
|
|
5,200
15 nov
|
0,060
11.316
|
0,080
10
|
0,080
11:19
|
3
4
|
Put
AGN
|
Call
AGN
|
0,340
8.565
|
0,370
8.576
|
|
|
5,400
15 nov
|
0,110
11.450
|
0,130
12
|
0,120
12:35
|
20
57
|
Put
AGN
|
Call
AGN
|
0,220
9.849
|
0,250
10.695
|
0,220
10:58
|
10
11
|
5,600
15 nov
|
0,190
7.629
|
0,210
8.550
|
0,210
12:01
|
10
80
|
Put
AGN
|
Call
AGN
|
0,130
11.227
|
0,150
288
|
0,120
12:59
|
1
22
|
5,800
15 nov
|
0,290
9.601
|
0,330
9.501
|
|
|
Put
AGN
|
Call
AGN
|
0,070
10.270
|
0,090
6.129
|
0,080
12:09
|
1
53
|
6,000
15 nov
|
0,430
7.498
|
0,470
8.252
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
20 dec
|
0,150
8.866
|
0,170
7.128
|
0,170
11:19
|
1
2
|
Put
AGN
|
Call
AGN
|
0,330
7.901
|
0,360
8.352
|
0,350
09:59
|
400
401
|
5,500
20 dec
|
0,190
3.002
|
0,200
50
|
0,210
11:19
|
3
27
|
Put
AGN
|
Call
AGN
|
0,270
9.290
|
0,300
8.174
|
0,280
10:32
|
3
6
|
5,600
20 dec
|
|
|
|
|
|
Call
AGN
|
0,180
11.648
|
0,210
11.707
|
0,180
11:23
|
1
2
|
5,800
20 dec
|
|
|
|
|
|
Call
AGN
|
0,120
6.763
|
0,140
11.836
|
0,120
11:14
|
50
70
|
6,000
20 dec
|
0,470
5.231
|
0,500
9.468
|
0,490
10:54
|
1
1
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,220
5.462
|
1,270
4.466
|
|
|
4,500
21 mrt
|
0,050
10.395
|
0,080
10.909
|
|
|
Put
AGN
|
Call
AGN
|
0,810
6.553
|
0,840
8.283
|
|
|
5,000
21 mrt
|
0,120
11.422
|
0,150
10.599
|
0,160
11:29
|
1
2
|
Put
AGN
|
Call
AGN
|
0,460
9.798
|
0,500
9.299
|
|
|
5,500
21 mrt
|
0,270
11.286
|
0,300
8.063
|
0,290
09:58
|
20
30
|
Put
AGN
|
Call
AGN
|
0,230
10.802
|
0,250
7
|
0,240
13:36
|
20
252
|
6,000
21 mrt
|
0,540
8.093
|
0,570
6.812
|
|
|
Put
AGN
|
Call
AGN
|
0,100
9.440
|
0,130
10.109
|
0,110
12:21
|
7
7
|
6,500
21 mrt
|
0,920
4.820
|
0,960
5.788
|
|
|
Put
AGN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,280
150
|
1,320
3.367
|
|
|
4,500
20 jun
|
0,110
6.188
|
0,140
6.357
|
|
|
Put
AGN
|
Call
AGN
|
0,880
4.164
|
0,920
5.942
|
|
|
5,000
20 jun
|
0,220
6.268
|
0,250
5.875
|
|
|
Put
AGN
|
Call
AGN
|
0,550
6.703
|
0,580
3
|
0,550
11:43
|
100
100
|
5,500
20 jun
|
0,410
848
|
0,430
2
|
0,420
12:34
|
10
10
|
Put
AGN
|
Call
AGN
|
0,320
836
|
0,350
6.434
|
0,320
12:14
|
1
19
|
6,000
20 jun
|
0,680
6.829
|
0,730
6.995
|
|
|
Put
AGN
|
Call
AGN
|
0,160
6.992
|
0,200
6.150
|
0,180
12:34
|
5
5
|
6,500
20 jun
|
1,040
5.124
|
1,090
6.123
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,730
2.123
|
1,790
818
|
1,730
11:36
|
5
19
|
4,000
19 dec
|
0,110
6.230
|
0,160
628
|
0,160
10:53
|
1
2
|
Put
AGN
|
Call
AGN
|
1,300
3.299
|
1,370
3.456
|
|
|
4,500
19 dec
|
0,220
4.350
|
0,260
723
|
|
|
Put
AGN
|
Call
AGN
|
0,930
668
|
0,990
6.387
|
0,930
10:36
|
1
1
|
5,000
19 dec
|
0,380
683
|
0,420
791
|
|
|
Put
AGN
|
Call
AGN
|
0,410
2
|
0,450
777
|
0,430
10:30
|
1
1
|
6,000
19 dec
|
0,880
6.569
|
0,940
766
|
0,930
10:21
|
1
3
|
Put
AGN
|
Call
AGN
|
0,150
669
|
0,190
632
|
0,160
11:16
|
7
14
|
7,000
19 dec
|
1,630
4.232
|
1,700
2.997
|
|
|
Put
AGN
|
juni 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,740
450
|
1,830
450
|
|
|
4,000
19 jun
|
0,170
450
|
0,240
450
|
|
|
Put
AGN
|
Call
AGN
|
1,340
450
|
1,430
450
|
|
|
4,500
19 jun
|
0,310
450
|
0,380
450
|
|
|
Put
AGN
|
|
|
|
|
|
5,000
19 jun
|
0,480
450
|
0,570
450
|
|
|
Put
AGN
|
Call
AGN
|
0,500
461
|
0,590
450
|
0,570
10:20
|
1
1
|
6,000
19 jun
|
1,000
461
|
1,070
20
|
|
|
Put
AGN
|
Call
AGN
|
0,220
450
|
0,310
450
|
|
|
7,000
19 jun
|
1,710
450
|
1,810
450
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,750
161
|
1,840
150
|
|
|
4,000
18 dec
|
0,260
150
|
0,330
150
|
|
|
Put
AGN
|
Call
AGN
|
1,360
150
|
1,450
150
|
|
|
4,500
18 dec
|
0,420
151
|
0,490
150
|
|
|
Put
AGN
|
Call
AGN
|
1,040
1
|
1,120
150
|
1,040
11:39
|
1
2
|
5,000
18 dec
|
0,620
150
|
0,700
150
|
0,650
09:36
|
2
2
|
Put
AGN
|
Call
AGN
|
0,570
2
|
0,640
150
|
0,590
09:30
|
6
6
|
6,000
18 dec
|
1,170
150
|
1,240
150
|
|
|
Put
AGN
|
Call
AGN
|
0,290
2
|
0,360
150
|
|
|
7,000
18 dec
|
1,870
150
|
1,960
150
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,780
150
|
1,870
150
|
|
|
4,000
17 dec
|
0,420
150
|
0,480
150
|
|
|
Put
AGN
|
Call
AGN
|
1,410
150
|
1,490
150
|
|
|
4,500
17 dec
|
0,610
150
|
0,680
150
|
|
|
Put
AGN
|
Call
AGN
|
1,100
161
|
1,190
150
|
|
|
5,000
17 dec
|
0,830
150
|
0,910
150
|
|
|
Put
AGN
|
Call
AGN
|
0,850
150
|
0,940
150
|
|
|
5,500
17 dec
|
1,080
150
|
1,200
150
|
|
|
Put
AGN
|
Call
AGN
|
0,660
100
|
0,700
10
|
|
|
6,000
17 dec
|
1,400
11
|
1,520
150
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,810
150
|
1,870
150
|
|
|
4,000
15 dec
|
0,570
150
|
0,640
150
|
|
|
Put
AGN
|
Call
AGN
|
1,170
150
|
1,240
150
|
1,210
13:24
|
50
50
|
5,000
15 dec
|
1,030
150
|
1,110
150
|
|
|
Put
AGN
|
Call
AGN
|
0,930
150
|
1,000
25
|
|
|
5,500
15 dec
|
1,320
150
|
1,400
150
|
|
|
Put
AGN
|
Call
AGN
|
0,740
150
|
0,830
150
|
|
|
6,000
15 dec
|
1,620
150
|
1,700
1
|
1,680
10:27
|
1
1
|
Put
AGN
|
Call
AGN
|
0,270
150
|
0,360
150
|
|
|
8,000
15 dec
|
3,070
150
|
3,220
150
|
|
|
Put
AGN
|