Direct naar:
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,320
150
|
0,370
304
|
0,200
09:44
|
3
3
|
5,300
20 sep
|
|
0,020
771
|
|
|
Put
AGN
|
Call
AGN
|
0,220
150
|
0,260
2.148
|
0,180
11:37
|
1
75
|
5,400
20 sep
|
|
0,020
706
|
|
|
Put
AGN
|
Call
AGN
|
0,120
2.696
|
0,160
572
|
0,150
16:48
|
5
361
|
5,500
20 sep
|
|
0,020
1.003
|
0,010
15:42
|
1
180
|
Put
AGN
|
Call
AGN
|
|
|
0,040
15:27
|
35
98
|
5,600
20 sep
|
|
|
0,030
16:02
|
10
293
|
Put
AGN
|
Call
AGN
|
|
|
0,010
09:17
|
5
5
|
5,800
20 sep
|
0,140
150
|
0,190
150
|
0,200
15:52
|
1
3
|
Put
AGN
|
september 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,210
597
|
|
0,250
17:21
|
2
2
|
5,400
27 sep
|
|
|
|
|
Put
4AG
|
Call
4AG
|
|
|
0,100
10:31
|
1
2
|
5,500
27 sep
|
|
|
|
|
|
Call
4AG
|
|
|
0,080
15:29
|
5
12
|
5,600
27 sep
|
0,020
865
|
|
|
|
Put
4AG
|
oktober 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
04 okt
|
|
|
|
|
Put
1AG
|
oktober 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,450
1.158
|
0,490
784
|
|
|
5,200
18 okt
|
0,020
2
|
0,040
2.418
|
0,030
10:53
|
10
10
|
Put
AGN
|
Call
AGN
|
0,270
2.962
|
0,320
2.960
|
0,280
15:28
|
4
34
|
5,400
18 okt
|
0,040
3
|
0,060
3.057
|
0,050
17:01
|
50
77
|
Put
AGN
|
Call
AGN
|
|
|
0,160
16:55
|
5
153
|
5,600
18 okt
|
|
|
0,100
16:53
|
50
228
|
Put
AGN
|
Call
AGN
|
|
|
0,060
16:37
|
2
9
|
5,800
18 okt
|
0,200
898
|
0,230
1.860
|
0,220
14:08
|
4
6
|
Put
AGN
|
Call
AGN
|
0,010
1.057
|
0,030
160
|
0,030
15:08
|
5
5
|
6,000
18 okt
|
0,350
1.277
|
0,400
1.946
|
|
|
Put
AGN
|
november 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,510
1.884
|
0,560
1.957
|
|
|
5,200
15 nov
|
0,060
576
|
0,090
2.801
|
0,100
11:48
|
2
20
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,400
15 nov
|
0,050
1
|
|
0,140
11:48
|
5
16
|
Put
AGN
|
Call
AGN
|
|
|
0,240
16:15
|
1
31
|
5,600
15 nov
|
0,180
400
|
0,210
3.037
|
|
|
Put
AGN
|
Call
AGN
|
0,140
2.859
|
0,190
2.756
|
0,160
16:46
|
1
128
|
5,800
15 nov
|
0,280
777
|
0,310
1.067
|
|
|
Put
AGN
|
Call
AGN
|
0,080
1.487
|
0,110
1.141
|
0,090
14:34
|
5
201
|
6,000
15 nov
|
0,410
1.130
|
0,450
1.334
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,910
680
|
0,940
5
|
0,920
16:46
|
5
6
|
4,800
20 dec
|
0,030
1.996
|
0,050
5
|
|
|
Put
AGN
|
Call
AGN
|
0,730
400
|
0,760
1
|
0,750
16:55
|
1
33
|
5,000
20 dec
|
|
|
0,070
13:09
|
15
40
|
Put
AGN
|
Call
AGN
|
0,350
2.461
|
0,380
3
|
0,370
16:48
|
2
355
|
5,500
20 dec
|
0,170
2.224
|
0,200
874
|
0,190
16:45
|
29
93
|
Put
AGN
|
Call
AGN
|
0,130
1.181
|
0,140
30
|
0,140
17:25
|
50
628
|
6,000
20 dec
|
0,450
300
|
0,480
3.330
|
0,470
15:29
|
5
23
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,500
20 dec
|
0,850
1.148
|
0,900
1.060
|
|
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,500
21 mrt
|
0,050
623
|
0,080
5.108
|
|
|
Put
AGN
|
Call
AGN
|
0,830
2.376
|
0,880
6.311
|
0,830
15:27
|
5
5
|
5,000
21 mrt
|
0,120
657
|
0,150
2.392
|
|
|
Put
AGN
|
Call
AGN
|
0,480
2.100
|
0,540
1.516
|
0,470
12:05
|
10
21
|
5,500
21 mrt
|
0,270
600
|
0,300
1.122
|
0,270
16:50
|
200
1.123
|
Put
AGN
|
Call
AGN
|
|
|
0,240
14:18
|
2
7
|
6,000
21 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,110
855
|
0,140
531
|
0,100
11:10
|
4
4
|
6,500
21 mrt
|
0,890
2.818
|
0,940
2.426
|
0,980
11:22
|
1
1
|
Put
AGN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,310
150
|
1,360
1.869
|
|
|
4,500
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,900
1.179
|
0,950
1.116
|
0,900
13:00
|
2
14
|
5,000
20 jun
|
0,210
432
|
0,240
1.357
|
|
|
Put
AGN
|
Call
AGN
|
0,570
879
|
0,610
485
|
0,560
12:40
|
50
410
|
5,500
20 jun
|
0,390
614
|
0,430
1.725
|
0,410
16:50
|
199
1.300
|
Put
AGN
|
Call
AGN
|
|
|
0,330
12:25
|
4
405
|
6,000
20 jun
|
0,660
1.361
|
0,710
1.533
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,170
10:24
|
1
51
|
6,500
20 jun
|
|
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,770
16:35
|
1
42
|
4,000
19 dec
|
0,110
522
|
0,160
1.315
|
0,150
09:01
|
12
13
|
Put
AGN
|
Call
AGN
|
1,330
368
|
1,400
1.063
|
1,340
16:35
|
2
256
|
4,500
19 dec
|
0,230
30
|
0,250
359
|
|
|
Put
AGN
|
Call
AGN
|
0,960
150
|
0,980
2
|
0,960
16:59
|
1
8
|
5,000
19 dec
|
0,360
642
|
0,410
972
|
0,400
11:23
|
156
941
|
Put
AGN
|
Call
AGN
|
0,410
1.590
|
0,440
2
|
0,430
17:04
|
2
29
|
6,000
19 dec
|
0,880
1
|
0,920
772
|
0,910
13:44
|
20
201
|
Put
AGN
|
Call
AGN
|
0,170
2
|
0,190
1
|
0,150
16:09
|
20
1
|
7,000
19 dec
|
1,590
605
|
1,670
841
|
|
|
Put
AGN
|
juni 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,770
150
|
1,860
150
|
|
|
4,000
19 jun
|
0,180
100
|
0,240
400
|
|
|
Put
AGN
|
Call
AGN
|
1,370
150
|
1,460
300
|
1,380
13:43
|
4
4
|
4,500
19 jun
|
0,300
300
|
0,370
300
|
|
|
Put
AGN
|
|
|
|
|
|
5,000
19 jun
|
|
|
0,540
12:10
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
0,550
16:57
|
3
12
|
6,000
19 jun
|
0,990
550
|
1,080
700
|
|
|
Put
AGN
|
Call
AGN
|
0,240
100
|
0,320
400
|
|
|
7,000
19 jun
|
1,690
387
|
1,780
150
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,780
150
|
1,820
1
|
|
|
4,000
18 dec
|
|
|
0,280
15:12
|
5
6
|
Put
AGN
|
Call
AGN
|
|
|
1,400
15:29
|
1
3
|
4,500
18 dec
|
0,420
1
|
0,480
250
|
0,420
14:25
|
1
5
|
Put
AGN
|
Call
AGN
|
1,050
161
|
1,100
1
|
1,060
15:30
|
1
8
|
5,000
18 dec
|
0,650
1
|
0,680
250
|
|
|
Put
AGN
|
Call
AGN
|
0,570
250
|
0,600
2
|
0,590
17:01
|
3
27
|
6,000
18 dec
|
1,150
250
|
1,220
150
|
1,250
11:37
|
12
24
|
Put
AGN
|
Call
AGN
|
0,280
250
|
0,350
3
|
0,310
16:43
|
60
69
|
7,000
18 dec
|
|
|
1,910
16:13
|
5
25
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,810
150
|
1,900
150
|
|
|
4,000
17 dec
|
0,410
250
|
0,470
150
|
|
|
Put
AGN
|
Call
AGN
|
1,450
150
|
1,530
150
|
1,470
16:50
|
50
111
|
4,500
17 dec
|
0,590
250
|
0,670
250
|
|
|
Put
AGN
|
Call
AGN
|
1,120
150
|
1,220
250
|
1,140
13:02
|
1
1
|
5,000
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,500
17 dec
|
1,070
250
|
1,180
400
|
1,150
12:40
|
20
20
|
Put
AGN
|
Call
AGN
|
0,670
400
|
0,720
2
|
|
|
6,000
17 dec
|
1,370
150
|
1,500
400
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,850
152
|
1,910
150
|
|
|
4,000
15 dec
|
0,560
400
|
0,630
150
|
0,580
14:31
|
3
15
|
Put
AGN
|
Call
AGN
|
1,200
150
|
1,220
10
|
1,210
16:53
|
10
40
|
5,000
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,970
16:53
|
10
33
|
5,500
15 dec
|
1,300
150
|
1,380
250
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,000
15 dec
|
1,620
1
|
1,700
400
|
1,680
12:18
|
1
3
|
Put
AGN
|
Call
AGN
|
0,320
5
|
0,370
250
|
|
|
8,000
15 dec
|
3,040
150
|
3,110
1
|
|
|
Put
AGN
|