Direct naar:
april 2024 (AEX / 4AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AG
|
5,500
26 apr
|
0,270
10
|
0,420
10
|
|
|
| Call
4AG
|
5,600
26 apr
|
0,170
10
|
0,320
10
|
|
|
| Call
4AG
|
5,700
26 apr
|
0,070
10
|
0,220
10
|
0,130
12:14
|
1
1
|
| Call
4AG
|
5,800
26 apr
|
0,000
0
|
0,090
821
|
|
|
mei 2024 (AEX / 1AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AG
|
5,000
03 mei
|
0,770
10
|
0,920
20
|
|
|
| Call
1AG
|
5,600
03 mei
|
0,180
10
|
0,330
10
|
|
|
| Call
1AG
|
5,700
03 mei
|
0,090
10
|
0,240
10
|
0,150
12:12
|
1
11
|
| Call
1AG
|
5,800
03 mei
|
0,020
10
|
0,170
10
|
|
|
mei 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
17 mei
|
2,350
1.432
|
2,390
1.432
|
|
|
| Call
AGN
|
4,000
17 mei
|
1,840
1.435
|
1,900
1.586
|
|
|
| Call
AGN
|
4,400
17 mei
|
1,450
1.441
|
1,500
1.592
|
|
|
| Call
AGN
|
4,600
17 mei
|
1,250
1.445
|
1,290
150
|
|
|
| Call
AGN
|
4,800
17 mei
|
1,050
1.454
|
1,100
150
|
|
|
juni 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,500
21 jun
|
3,350
2.104
|
3,400
2.104
|
|
|
| Call
AGN
|
3,000
21 jun
|
2,850
3.095
|
2,900
3.095
|
|
|
| Call
AGN
|
3,500
21 jun
|
2,360
2.953
|
2,400
3.101
|
|
|
| Call
AGN
|
4,000
21 jun
|
1,860
2.959
|
1,900
150
|
1,860
13:04
|
2
2
|
| Call
AGN
|
4,200
21 jun
|
1,660
2.120
|
1,700
150
|
|
|
juli 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
5,400
19 jul
|
0,530
4.962
|
0,570
5.468
|
|
|
| Call
AGN
|
5,600
19 jul
|
0,370
6.506
|
0,420
6.226
|
0,350
10:49
|
5
5
|
| Call
AGN
|
5,800
19 jul
|
0,250
375
|
0,290
6.563
|
|
|
| Call
AGN
|
6,000
19 jul
|
0,150
7.516
|
0,190
7.377
|
|
|
| Call
AGN
|
6,200
19 jul
|
0,080
7.328
|
0,120
7.179
|
0,000
13:21
|
0
30
|
september 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
20 sep
|
2,360
2.111
|
2,410
2.286
|
|
|
| Call
AGN
|
4,000
20 sep
|
1,860
2.119
|
1,910
2.294
|
|
|
| Call
AGN
|
4,200
20 sep
|
1,660
2.277
|
1,700
150
|
|
|
| Call
AGN
|
4,400
20 sep
|
1,470
2.139
|
1,500
150
|
|
|
| Call
AGN
|
4,600
20 sep
|
1,270
2.153
|
1,310
150
|
|
|
december 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
0,500
20 dec
|
5,300
973
|
5,400
225
|
|
|
| Call
AGN
|
1,000
20 dec
|
4,840
100
|
4,890
100
|
|
|
| Call
AGN
|
1,500
20 dec
|
4,340
100
|
4,390
100
|
|
|
| Call
AGN
|
2,000
20 dec
|
3,850
3.046
|
3,890
3.046
|
|
|
| Call
AGN
|
2,500
20 dec
|
3,350
2.947
|
3,400
3.047
|
|
|
maart 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
21 mrt
|
2,360
2.114
|
2,410
2.264
|
|
|
| Call
AGN
|
4,000
21 mrt
|
1,860
2.136
|
1,910
150
|
|
|
| Call
AGN
|
4,500
21 mrt
|
1,380
2.987
|
1,440
562
|
|
|
| Call
AGN
|
5,000
21 mrt
|
0,950
5.859
|
1,010
4.562
|
|
|
| Call
AGN
|
5,500
21 mrt
|
0,610
6.428
|
0,670
5.138
|
0,600
11:11
|
20
20
|
juni 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
20 jun
|
2,850
2.109
|
2,900
2.109
|
|
|
| Call
AGN
|
4,000
20 jun
|
1,860
2.236
|
1,930
2.353
|
1,880
13:14
|
20
61
|
| Call
AGN
|
4,500
20 jun
|
1,390
3.189
|
1,450
77
|
|
|
| Call
AGN
|
5,000
20 jun
|
0,990
4.967
|
1,050
277
|
1,000
11:36
|
25
25
|
| Call
AGN
|
6,000
20 jun
|
0,440
6.252
|
0,500
6.299
|
0,420
09:16
|
10
20
|
december 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
1,000
19 dec
|
4,840
150
|
4,880
150
|
|
|
| Call
AGN
|
2,000
19 dec
|
3,850
2.104
|
3,890
2.104
|
|
|
| Call
AGN
|
2,500
19 dec
|
3,350
2.106
|
3,400
2.256
|
|
|
| Call
AGN
|
3,000
19 dec
|
2,850
2.109
|
2,900
2.259
|
2,850
12:41
|
4
21
|
| Call
AGN
|
3,500
19 dec
|
2,360
2.122
|
2,400
150
|
|
|
december 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
18 dec
|
3,850
2.104
|
3,900
2.265
|
3,820
11:34
|
2
2
|
| Call
AGN
|
2,500
18 dec
|
3,350
2.106
|
3,400
2.267
|
|
|
| Call
AGN
|
3,000
18 dec
|
2,850
2.113
|
2,910
2.163
|
2,820
11:33
|
2
4
|
| Call
AGN
|
3,500
18 dec
|
2,360
2.142
|
2,420
150
|
2,340
11:36
|
2
2
|
| Call
AGN
|
4,000
18 dec
|
1,880
2.153
|
1,940
150
|
1,900
13:10
|
1
2
|
december 2027 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
17 dec
|
3,850
2.104
|
3,900
2.104
|
|
|
| Call
AGN
|
2,500
17 dec
|
3,350
2.108
|
3,400
2.119
|
3,330
09:55
|
1
1
|
| Call
AGN
|
3,000
17 dec
|
2,850
2.118
|
2,910
2.268
|
2,870
13:22
|
2
13
|
| Call
AGN
|
3,500
17 dec
|
2,360
2.153
|
2,420
150
|
2,340
11:33
|
1
1
|
| Call
AGN
|
4,000
17 dec
|
1,900
2.153
|
1,960
150
|
1,890
11:33
|
5
20
|
december 2028 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
15 dec
|
2,860
2.127
|
2,900
1
|
|
|
| Call
AGN
|
4,000
15 dec
|
1,930
150
|
2,000
150
|
|
|
| Call
AGN
|
5,000
15 dec
|
1,320
150
|
1,350
4
|
1,310
11:36
|
3
4
|
| Call
AGN
|
5,500
15 dec
|
1,080
200
|
1,150
250
|
|
|
| Call
AGN
|
6,000
15 dec
|
0,900
149
|
0,960
150
|
0,880
11:03
|
1
1
|