Aegon

AEX:AGN.NL, BMG0112X1056
5,798 17:35
+0,096 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,642 5,664 5,632
5,690 0 +0,014 +0,25%
03 apr 5,660 5,742 5,646
5,754 7.184.881 +0,078 +1,38%
04 apr 5,750 5,772 5,746
5,800 5.497.219 +0,030 +0,52%
05 apr 5,700 5,732 5,644
5,740 4.802.887 -0,040 -0,69%
08 apr 5,730 5,848 5,712
5,848 5.893.628 +0,116 +2,02%
09 apr 5,828 5,800 5,800
5,898 6.525.449 -0,048 -0,82%
10 apr 5,822 5,824 5,784
5,894 6.569.175 +0,024 +0,41%
11 apr 5,818 5,588 5,546
5,830 10.280.677 -0,236 -4,05%
12 apr 5,606 5,570 5,556
5,680 8.681.441 -0,018 -0,32%
15 apr 5,588 5,652 5,580
5,714 7.974.425 +0,082 +1,47%
16 apr 5,570 5,528 5,516
5,596 7.433.723 -0,124 -2,19%
17 apr 5,560 5,560 5,548
5,616 7.997.048 +0,032 +0,58%
18 apr 5,578 5,586 5,558
5,658 7.585.195 +0,026 +0,47%
19 apr 5,540 5,522 5,390
5,540 8.098.027 -0,064 -1,15%
22 apr 5,578 5,702 5,576
5,718 5.201.509 +0,180 +3,26%
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront