Aegon

AEX:AGN.NL, BMG0112X1056
5,594 10:36
+0,066 (+1,19%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 4,58 5,41 1,038 0,000 0,00 1,035
+5,94%
0 0 10:33 1713350002000
BEST Turbo Long Societe Generale 4,36 4,48 1,250 1,254 0,00 1,247
+3,74%
0 0 10:33 1713349993000
BEST Turbo Long Societe Generale 3,82 3,13 1,789 1,793 0,00 1,786
+2,58%
0 0 10:33 1713349985000
BEST Turbo Long Societe Generale 4,15 3,83 1,461 1,465 0,00 1,458
+3,18%
0 0 10:33 1713349985000
Turbo Long BNP 3,66 2,58 2,180 2,190 0,01 2,175
+0,93%
0 0 10:32 1713349969000
Turbo Long BNP 4,09 3,15 1,790 1,800 0,01 1,785
+1,71%
0 0 10:32 1713349967000
Booster Long BNP 3,89 3,31 1,770 1,780 0,01 1,765
+1,15%
0 0 10:32 1713349964000
Turbo Long BNP 4,02 3,04 1,850 1,860 0,01 1,845
+1,10%
0 0 10:32 1713349962000
Trader Long Goldman Sachs 4,50 4,74 1,170 1,180 0,01 1,160
+1,75%
0 0 10:32 1713349961000
Turbo Long BNP 3,89 2,86 1,970 1,980 0,01 1,965
+1,03%
0 0 10:32 1713349960000
Turbo Long BNP 4,37 3,71 1,520 1,530 0,01 1,515
+1,34%
0 0 10:32 1713349952000
Trader Long Goldman Sachs 4,46 4,86 1,140 1,150 0,01 1,130
+2,73%
0 0 10:32 1713349949000
Trader Long Goldman Sachs 3,98 3,45 1,620 1,630 0,01 1,600
+1,27%
0 0 10:32 1713349924000
Turbo Long BNP 3,61 2,52 2,230 2,240 0,01 2,225
+0,91%
0 0 10:31 1713349917000
Turbo Long Societe Generale 3,74 2,85 1,964 1,968 0,00 1,963
+2,40%
0 0 10:28 1713349690000
Turbo Long BNP 4,98 5,93 0,960 0,000 0,00 0,950
+6,74%
0 0 10:27 1713349650000
Trader Long Goldman Sachs 4,60 0,00 1,000 0,000 0,00 0,990
+3,13%
0 0 10:27 1713349632000
Trader Long Goldman Sachs 4,10 3,73 1,490 1,500 0,01 1,480
+1,37%
0 0 10:27 1713349627000
BEST Turbo Long Societe Generale 3,99 3,46 1,617 1,621 0,00 1,615
+2,87%
0 0 10:23 1713349413000
BEST Turbo Long Societe Generale 3,61 2,80 1,999 2,003 0,00 1,996
+2,31%
0 0 10:23 1713349412000
BEST Turbo Long Societe Generale 3,72 2,96 1,889 1,893 0,00 1,887
+2,50%
0 0 10:23 1713349412000
Turbo Long Societe Generale 4,08 3,41 1,642 1,646 0,00 1,639
+2,82%
0 0 10:23 1713349384000
BEST Turbo Long Societe Generale 3,91 3,29 1,703 1,707 0,00 1,700
+2,91%
0 0 10:23 1713349383000
Turbo Long BNP 3,73 2,65 2,120 2,130 0,01 2,115
+0,95%
0 0 10:21 1713349316000
Turbo Long BNP 4,82 5,16 1,100 0,000 0,00 1,090
+4,81%
0 0 10:21 1713349316000
Turbo Long Societe Generale 4,33 3,99 1,400 1,410 0,01 1,395
+2,95%
0 0 10:18 1713349115000
Turbo Long Societe Generale 3,80 2,92 1,910 1,920 0,01 1,905
+2,14%
0 0 10:18 1713349091000
Trader Long Goldman Sachs 4,22 3,86 1,450 1,460 0,01 1,440
+1,41%
0 0 10:17 1713349070000
Turbo Long BNP 3,79 2,73 2,070 2,080 0,01 2,065
+1,47%
0 0 10:17 1713349069000
Trader Long Goldman Sachs 3,96 3,27 1,710 1,720 0,01 1,700
+1,19%
0 0 10:17 1713349065000
Trader Long Goldman Sachs 3,81 3,12 1,790 1,800 0,01 1,780
+1,14%
0 0 10:17 1713349061000
Trader Long Goldman Sachs 4,34 4,20 1,330 1,340 0,01 1,320
+1,54%
0 0 10:17 1713349056000
Trader Long Goldman Sachs 4,32 4,33 1,280 1,290 0,01 1,270
+1,60%
0 0 10:17 1713349051000
Turbo Long BNP 4,89 5,47 1,040 0,000 0,00 1,030
+5,10%
0 0 10:17 1713349034000
Turbo Long BNP 4,64 4,46 1,270 1,280 0,01 1,265
+1,61%
0 0 10:17 1713349032000
Turbo Long BNP 4,52 4,07 1,390 1,400 0,01 1,385
+2,21%
0 0 10:17 1713349030000
Trader Long Goldman Sachs 3,70 2,93 1,900 1,910 0,01 1,890
+1,07%
0 0 10:17 1713349026000
Trader Long Goldman Sachs 3,67 2,80 1,990 2,000 0,01 1,980
+1,02%
0 0 10:17 1713349026000
Booster Long BNP 3,71 3,00 1,950 1,960 0,01 1,945
+1,04%
0 0 10:16 1713349015000
Trader Long Goldman Sachs 4,64 0,00 1,030 0,000 0,00 1,030
+4,04%
0 0 10:07 1713348434000
Turbo Long BNP 4,27 3,50 1,620 1,630 0,01 1,615
+1,89%
0 0 10:01 1713348114000
Trader Long Goldman Sachs 3,81 3,01 1,860 1,870 0,01 1,850
+1,09%
0 0 09:57 1713347867000
Turbo Long BNP 4,15 3,25 1,730 1,740 0,01 1,735
+1,76%
0 0 09:57 1713347860000
Turbo Long BNP 4,76 4,87 1,170 1,180 0,01 1,165
+5,91%
0 0 09:57 1713347838000
Turbo Long BNP 4,58 4,26 1,320 1,330 0,01 1,325
+2,32%
0 0 09:57 1713347829000
Booster Long BNP 3,94 3,42 1,720 1,730 0,01 1,715
+1,78%
0 0 09:57 1713347823000
Turbo Long BNP 4,21 3,37 1,680 1,690 0,01 1,675
+1,82%
0 0 09:57 1713347823000
Turbo Long BNP 5,05 6,38 0,900 0,000 0,00 0,890
+7,23%
0 0 09:57 1713347822000
Trader Long Goldman Sachs 4,09 3,54 1,580 1,590 0,01 1,570
+1,29%
0 0 09:57 1713347820000
Turbo Long BNP 3,96 2,96 1,910 1,920 0,01 1,905
+1,60%
0 0 09:56 1713347819000

Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront